Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.703,96 -242,97 (-0,62%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.650,55 -633,31 (-0,97%) CMC Crypto 200
1.524,07 +35,53 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00510000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | +0.05 | +14.29% | 35 | 256 | 10.01% |
| VOO240719C00510000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 1.43 | 0.75 | 2.40 | -0.02 | -1.38% | 1 | 157 | 11.91% |
| VOO241018C00510000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 8.09 | 8.20 | 8.80 | -0.27 | -3.23% | 9 | 43 | 13.70% |
| VOO250117C00510000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 15.82 | 16.00 | 17.30 | +0.32 | +2.06% | 2 | 117 | 16.50% |
| VOO251219C00510000 | 2024-05-20 2:58PM EDT | 2025-12-19 | 42.03 | 39.70 | 43.30 | 0.00 | - | 2 | 65 | 21.37% |
| VOO260116C00510000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 41.00 | 40.50 | 43.80 | 0.00 | - | 1 | 13 | 21.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00510000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 22.80 | 19.90 | 23.50 | 0.00 | - | - | 0 | 15.33% |
| VOO240719P00510000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 31.33 | 45.50 | 49.50 | 0.00 | - | 2 | 0 | 47.25% |
| VOO241018P00510000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 32.00 | 53.00 | 57.40 | 0.00 | - | 12 | 2 | 36.00% |
| VOO250117P00510000 | 2023-07-20 12:43PM EDT | 2025-01-17 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 61.28% |
