Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.762,48 +4.744,56 (+7,78%) CMC Crypto 200
1.507,43 +153,01 (+11,32%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00500000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 1.85 | 1.40 | 2.10 | +0.05 | +2.78% | 54 | 771 | 11.20% |
| VOO240719C00500000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.10 | -0.10 | -2.44% | 24 | 207 | 11.32% |
| VOO241018C00500000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 13.20 | 12.30 | 12.90 | -0.13 | -0.98% | 3 | 90 | 14.65% |
| VOO250117C00500000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 21.40 | 19.90 | 23.10 | +0.10 | +0.47% | 1 | 171 | 18.10% |
| VOO251219C00500000 | 2024-05-20 1:03PM EDT | 2025-12-19 | 46.10 | 45.70 | 50.00 | +8.65 | +23.10% | 1 | 42 | 22.72% |
| VOO260116C00500000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 48.50 | 47.00 | 49.90 | +5.30 | +12.27% | 2 | 27 | 22.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00500000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 13.40 | 10.60 | 14.00 | -8.60 | -39.09% | 43 | 0 | 8.93% |
| VOO240719P00500000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 13.70 | 12.60 | 16.80 | 0.00 | - | 1 | 1 | 11.14% |
| VOO241018P00500000 | 2024-05-16 11:43AM EDT | 2024-10-18 | 18.30 | 16.70 | 18.80 | 0.00 | - | 1 | 1 | 8.86% |
| VOO250117P00500000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 21.66 | 21.30 | 22.80 | -8.36 | -27.85% | 1 | 13 | 9.70% |
| VOO251219P00500000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 51.05 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 11.16% |
