Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.936,28 +66,90 (+0,17%) Gold
2.416,90 +31,40 (+1,32%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.566,02 +1.968,25 (+3,30%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:495.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00495000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.05 | +166.67% | 20 | 611 | 18.36% |
| VOO240621C00495000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 3.26 | 3.10 | 3.30 | -0.61 | -16.01% | 105 | 385 | 11.21% |
| VOO240719C00495000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 5.80 | 5.40 | 5.90 | -0.26 | -4.29% | 2 | 1,062 | 11.90% |
| VOO241018C00495000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 15.20 | 14.60 | 15.30 | +0.17 | +1.13% | 2 | 51 | 15.27% |
| VOO250117C00495000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 23.72 | 23.30 | 24.30 | +2.72 | +12.95% | 1 | 89 | 17.80% |
| VOO251219C00495000 | 2024-05-15 10:44AM EDT | 2025-12-19 | 49.00 | 47.90 | 51.30 | 0.00 | - | 3 | 31 | 22.60% |
| VOO260116C00495000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 45.10 | 48.60 | 52.40 | 0.00 | - | 1 | 14 | 22.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00495000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 8.42 | 7.60 | 10.30 | 0.00 | - | 12 | 1 | 42.90% |
| VOO240621P00495000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 10.20 | 9.20 | 10.50 | 0.00 | - | 1 | 9 | 7.61% |
| VOO240719P00495000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 21.40 | 29.50 | 33.50 | 0.00 | - | 1 | 0 | 35.14% |
| VOO241018P00495000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 22.34 | 38.60 | 42.70 | 0.00 | - | 1 | 1 | 29.87% |
| VOO250117P00495000 | 2024-04-10 12:04PM EDT | 2025-01-17 | 30.00 | 23.50 | 25.90 | 0.00 | - | 1 | 4 | 13.14% |
| VOO251219P00495000 | 2023-11-08 11:15AM EDT | 2025-12-19 | 93.30 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 28.87% |
| VOO260116P00495000 | 2023-09-15 9:58AM EDT | 2026-01-16 | 84.02 | 96.50 | 101.00 | 0.00 | - | - | 0 | 38.53% |
