Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.645,39 -274,87 (-0,71%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
59.973,85 -883,25 (-1,45%) CMC Crypto 200
1.375,51 -18,53 (-1,33%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00490000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.25 | -0.39 | -70.91% | 173 | 375 | 14.31% |
| VOO240621C00490000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 6.00 | 5.10 | 6.10 | +0.03 | +0.50% | 71 | 711 | 13.00% |
| VOO240719C00490000 | 2024-05-16 3:13PM EDT | 2024-07-19 | 10.20 | 7.90 | 9.60 | +1.50 | +17.24% | 28 | 96 | 14.11% |
| VOO241018C00490000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 18.30 | 17.00 | 19.90 | +0.52 | +2.92% | 10 | 74 | 17.23% |
| VOO250117C00490000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 27.40 | 25.90 | 28.40 | -0.29 | -1.05% | 9 | 132 | 19.01% |
| VOO251219C00490000 | 2024-05-16 9:40AM EDT | 2025-12-19 | 53.60 | 52.00 | 55.50 | +5.96 | +12.51% | 1 | 60 | 23.46% |
| VOO260116C00490000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 52.00 | 51.50 | 56.00 | 0.00 | - | 1 | 14 | 23.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00490000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 3.57 | 2.05 | 5.50 | -7.93 | -68.96% | 20 | 0 | 30.18% |
| VOO240621P00490000 | 2024-05-16 11:16AM EDT | 2024-06-21 | 6.40 | 6.60 | 8.80 | -1.81 | -22.05% | 8 | 11 | 10.78% |
| VOO240719P00490000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 15.00 | 7.50 | 11.60 | 0.00 | - | 1 | 1 | 11.60% |
| VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 12.50 | 16.30 | 0.00 | - | 1 | 8 | 11.20% |
| VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 21.10 | 23.80 | 0.00 | - | 1 | 5 | 13.61% |
| VOO251219P00490000 | 2024-05-16 9:38AM EDT | 2025-12-19 | 27.75 | 27.00 | 32.00 | -23.25 | -45.59% | 2 | 1 | 12.21% |
