Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.616,30 +4.263,18 (+6,95%) CMC Crypto 200
1.515,35 +160,94 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00485000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 8.91 | 7.10 | 10.10 | +0.58 | +6.96% | 28 | 430 | 15.63% |
| VOO240719C00485000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 11.20 | 11.10 | 12.80 | +0.20 | +1.82% | 14 | 193 | 14.86% |
| VOO241018C00485000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 21.76 | 21.00 | 22.80 | +0.74 | +3.52% | 2 | 73 | 17.40% |
| VOO250117C00485000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 31.00 | 29.80 | 30.80 | +1.15 | +3.85% | 6 | 196 | 18.82% |
| VOO251219C00485000 | 2024-05-20 9:35AM EDT | 2025-12-19 | 57.20 | 55.50 | 59.50 | +8.15 | +16.62% | 1 | 12 | 24.01% |
| VOO260116C00485000 | 2024-05-20 12:14PM EDT | 2026-01-16 | 60.30 | 56.20 | 60.50 | +3.80 | +6.73% | 2 | 14 | 23.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00485000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 4.32 | 3.40 | 4.40 | -0.18 | -4.00% | 70 | 77 | 9.44% |
| VOO240719P00485000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 6.40 | 6.40 | 6.90 | -0.90 | -12.33% | 2 | 22 | 10.10% |
| VOO241018P00485000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 11.50 | 11.40 | 12.00 | -1.09 | -8.66% | 2 | 8 | 10.48% |
| VOO250117P00485000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 15.77 | 15.50 | 16.80 | -0.53 | -3.25% | 10 | 5 | 11.33% |
| VOO251219P00485000 | 2024-04-16 12:08PM EDT | 2025-12-19 | 39.70 | 25.60 | 30.00 | 0.00 | - | - | 1 | 12.76% |
