Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.684,96 -84,00 (-0,45%) Euro Stoxx 50
5.036,25 -38,09 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,80 -7,70 (-0,32%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.434,82 +3.656,46 (+5,92%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00480000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| VOO240719C00480000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| VOO241018C00480000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| VOO250117C00480000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 6 | 263 | 0.00% |
| VOO251219C00480000 | 2024-05-15 3:55PM EDT | 2025-12-19 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VOO260116C00480000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00480000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 85 | 139 | 1.56% |
| VOO240719P00480000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 120 | 0.78% |
| VOO241018P00480000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| VOO250117P00480000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.39% |
| VOO251219P00480000 | 2024-05-15 10:37AM EDT | 2025-12-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
| VOO260116P00480000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 34.50 | 28.70 | 33.00 | 0.00 | - | 1 | 7 | 14.71% |
