Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.738,65 -30,31 (-0,16%) Euro Stoxx 50
5.058,71 -15,63 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.267,04 +3.724,45 (+6,05%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00475000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 17.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOO240719C00475000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO241018C00475000 | 2024-05-20 12:57PM EDT | 2024-10-18 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00475000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00475000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00475000 | 2024-05-13 2:50PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00475000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| VOO240719P00475000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VOO241018P00475000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO250117P00475000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VOO251219P00475000 | 2024-05-17 9:59AM EDT | 2025-12-19 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
