Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.652,74 -116,22 (-0,62%) Euro Stoxx 50
5.030,96 -43,38 (-0,85%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,40 -18,10 (-0,74%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.288,12 +3.651,26 (+5,92%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00470000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240719C00470000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 22.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO241018C00470000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 31.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO250117C00470000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00470000 | 2024-05-09 2:43PM EDT | 2025-12-19 | 59.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO260116C00470000 | 2024-05-14 2:41PM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00470000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VOO240719P00470000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| VOO241018P00470000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| VOO250117P00470000 | 2024-05-20 12:36PM EDT | 2025-01-17 | 11.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VOO251219P00470000 | 2024-03-01 3:45PM EDT | 2025-12-19 | 29.80 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 15.63% |
| VOO260116P00470000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
