Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.631,11 +4.176,86 (+6,80%) CMC Crypto 200
1.515,59 +161,18 (+11,90%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00460000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 31.60 | 28.20 | 31.90 | +2.20 | +7.48% | 1 | 280 | 25.79% |
| VOO240719C00460000 | 2024-05-16 11:26AM EDT | 2024-07-19 | 32.83 | 29.50 | 33.10 | 0.00 | - | 25 | 96 | 20.85% |
| VOO241018C00460000 | 2024-05-17 11:51AM EDT | 2024-10-18 | 40.95 | 38.10 | 42.40 | +1.55 | +3.93% | 1 | 656 | 21.94% |
| VOO250117C00460000 | 2024-05-08 11:02AM EDT | 2025-01-17 | 41.10 | 46.50 | 51.10 | 0.00 | - | 1 | 315 | 23.36% |
| VOO251219C00460000 | 2024-05-14 1:32PM EDT | 2025-12-19 | 67.28 | 71.50 | 76.50 | 0.00 | - | 1 | 13 | 26.17% |
| VOO260116C00460000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 65.10 | 72.00 | 77.00 | 0.00 | - | 2 | 18 | 25.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00460000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.10 | -10.53% | 25 | 362 | 14.48% |
| VOO240719P00460000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 1.80 | 1.75 | 2.00 | -0.20 | -10.00% | 3 | 113 | 13.58% |
| VOO241018P00460000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 6.10 | 4.10 | 7.80 | 0.00 | - | 2 | 19 | 15.04% |
| VOO250117P00460000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 9.50 | 8.90 | 11.50 | 0.00 | - | 3 | 58 | 14.66% |
| VOO251219P00460000 | 2024-05-20 12:41PM EDT | 2025-12-19 | 19.05 | 18.00 | 21.30 | +1.25 | +7.02% | 6 | 26 | 13.97% |
| VOO260116P00460000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 29.50 | 18.60 | 21.80 | 0.00 | - | 1 | 12 | 13.86% |
