Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.687,55 +3.999,39 (+6,48%) CMC Crypto 200
1.529,55 +41,01 (+2,76%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00455000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 33.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240719C00455000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00455000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO250117C00455000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 69.00 | 73.90 | 0.00 | - | 1 | 8 | 23.91% |
| VOO260116C00455000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00455000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VOO240719P00455000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO241018P00455000 | 2024-05-20 12:39PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117P00455000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO251219P00455000 | 2024-05-15 11:56AM EDT | 2025-12-19 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
