Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.683,31 -55,50 (-0,30%) Euro Stoxx 50
5.054,22 -18,23 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.396,20 +10,70 (+0,45%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.275,92 +319,79 (+0,52%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00450000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| VOO240621C00450000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 14 | 273 | 0.00% |
| VOO240719C00450000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| VOO241018C00450000 | 2024-05-13 12:34PM EDT | 2024-10-18 | 43.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VOO250117C00450000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| VOO260116C00450000 | 2024-05-16 10:34AM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00450000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 269 | 25.00% |
| VOO240621P00450000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| VOO240719P00450000 | 2024-05-16 11:31AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 3.13% |
| VOO241018P00450000 | 2024-05-16 9:44AM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| VOO250117P00450000 | 2024-05-14 10:07AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 19.97% |
| VOO260116P00450000 | 2024-05-13 11:15AM EDT | 2026-01-16 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
