Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.697,76 -41,05 (-0,22%) Euro Stoxx 50
5.057,05 -15,40 (-0,30%) Dow Jones 30
39.871,72 +2,34 (+0,01%) Gold
2.405,30 +19,80 (+0,83%) EUR/USD
1,0851 -0,0019 (-0,17%) Bitcoin EUR
60.723,37 -200,32 (-0,33%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:445.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00445000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| VOO240621C00445000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| VOO240719C00445000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 39.85 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| VOO241018C00445000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| VOO250117C00445000 | 2024-05-16 10:16AM EDT | 2025-01-17 | 61.04 | 0.00 | 0.00 | 0.00 | - | 18 | 151 | 0.00% |
| VOO251219C00445000 | 2024-05-03 10:12AM EDT | 2025-12-19 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VOO260116C00445000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00445000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 25.00% |
| VOO240621P00445000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| VOO240719P00445000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| VOO241018P00445000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 3.13% |
| VOO250117P00445000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 2026-01-16 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 17.77% |
