Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.695,19 -43,62 (-0,23%) Euro Stoxx 50
5.058,27 -14,18 (-0,28%) Dow Jones 30
39.902,88 +33,50 (+0,08%) Gold
2.406,90 +21,40 (+0,90%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.973,90 +291,71 (+0,48%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:440.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00440000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 30.70 | 44.00 | 47.80 | 0.00 | - | 1 | 2 | 144.43% |
| VOO240621C00440000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 49.00 | 47.10 | 50.60 | 0.00 | - | 3 | 362 | 33.13% |
| VOO240719C00440000 | 2024-05-14 1:27PM EDT | 2024-07-19 | 43.20 | 47.90 | 51.50 | 0.00 | - | 1 | 110 | 26.64% |
| VOO241018C00440000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 48.77 | 55.70 | 58.60 | 0.00 | - | 1 | 26 | 24.90% |
| VOO250117C00440000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 57.72 | 0.00 | 65.80 | 0.00 | - | 3 | 51 | 25.30% |
| VOO251219C00440000 | 2024-05-08 11:14AM EDT | 2025-12-19 | 78.74 | 85.00 | 89.50 | 0.00 | - | 1 | 36 | 27.44% |
| VOO260116C00440000 | 2024-05-06 10:47AM EDT | 2026-01-16 | 78.02 | 85.50 | 90.00 | 0.00 | - | 15 | 29 | 27.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00440000 | 2024-05-15 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,556 | 73.44% |
| VOO240621P00440000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.85 | 0.00 | - | 5 | 198 | 20.95% |
| VOO240719P00440000 | 2024-05-16 2:28PM EDT | 2024-07-19 | 1.08 | 0.95 | 2.00 | 0.00 | - | 14 | 424 | 19.47% |
| VOO241018P00440000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| VOO250117P00440000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 7.82 | 6.30 | 7.10 | 0.00 | - | 1 | 70 | 15.38% |
| VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 13.80 | 18.30 | 0.00 | - | 10 | 16 | 15.88% |
| VOO260116P00440000 | 2024-05-14 3:26PM EDT | 2026-01-16 | 17.10 | 14.10 | 18.80 | 0.00 | - | 1 | 4 | 15.74% |
