Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.704,72 -34,09 (-0,18%) Euro Stoxx 50
5.059,76 -12,69 (-0,25%) Dow Jones 30
39.911,65 +42,27 (+0,11%) Gold
2.405,50 +20,00 (+0,84%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.972,98 +291,70 (+0,48%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:435.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00435000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 38.65 | 49.00 | 52.80 | 0.00 | - | 1 | 1 | 159.47% |
| VOO240621C00435000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 44.47 | 52.00 | 55.50 | 0.00 | - | 1 | 94 | 35.61% |
| VOO240719C00435000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 55.40 | 52.70 | 56.50 | 0.00 | - | 2 | 104 | 28.77% |
| VOO241018C00435000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 54.20 | 60.20 | 63.10 | 0.00 | - | 1 | 28 | 25.96% |
| VOO250117C00435000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 69.00 | 0.00 | 70.30 | 0.00 | - | 3 | 72 | 26.29% |
| VOO251219C00435000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 77.75 | 89.00 | 94.00 | 0.00 | - | 1 | 9 | 28.28% |
| VOO260116C00435000 | 2024-05-06 10:47AM EDT | 2026-01-16 | 81.42 | 89.00 | 94.00 | 0.00 | - | 15 | 46 | 27.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00435000 | 2024-05-14 10:28AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 4 | 1,106 | 97.85% |
| VOO240621P00435000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.70 | -0.10 | -28.57% | 2 | 269 | 21.86% |
| VOO240719P00435000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| VOO241018P00435000 | 2024-05-15 3:29PM EDT | 2024-10-18 | 3.24 | 3.10 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| VOO250117P00435000 | 2024-05-08 2:19PM EDT | 2025-01-17 | 8.00 | 5.70 | 6.40 | 0.00 | - | 1 | 77 | 15.74% |
| VOO251219P00435000 | 2024-04-02 9:50AM EDT | 2025-12-19 | 17.01 | 19.00 | 23.20 | 0.00 | - | 2 | 3 | 19.10% |
| VOO260116P00435000 | 2024-04-19 2:53PM EDT | 2026-01-16 | 24.56 | 13.10 | 17.80 | 0.00 | - | 1 | 3 | 16.07% |
