Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.821,36 +14,59 (+0,04%) Gold
2.427,50 -11,00 (-0,45%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.183,84 +1.380,61 (+2,20%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:430.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00430000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 59.10 | 57.70 | 61.50 | 0.00 | - | 1 | 146 | 40.86% |
| VOO240719C00430000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 44.20 | 58.70 | 62.40 | 0.00 | - | 1 | 20 | 31.84% |
| VOO241018C00430000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 66.10 | 65.10 | 68.90 | 0.00 | - | 1 | 14 | 27.82% |
| VOO250117C00430000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 65.46 | 72.30 | 75.20 | 0.00 | - | 1 | 112 | 27.16% |
| VOO251219C00430000 | 2024-05-16 1:40PM EDT | 2025-12-19 | 94.00 | 93.50 | 98.50 | 0.00 | - | 1 | 9 | 28.85% |
| VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 86.50 | 91.50 | 0.00 | - | 2 | 19 | 24.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00430000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 11 | 502 | 21.80% |
| VOO240719P00430000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 0.35 | 0.40 | 1.15 | 0.00 | - | 1 | 46 | 20.67% |
| VOO241018P00430000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 2.65 | 2.65 | 2.85 | 0.00 | - | 1 | 30 | 16.49% |
| VOO250117P00430000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 6.20 | 5.00 | 5.50 | 0.00 | - | 1 | 153 | 16.14% |
| VOO251219P00430000 | 2024-03-26 12:10PM EDT | 2025-12-19 | 16.50 | 17.50 | 22.00 | 0.00 | - | 1 | 4 | 19.59% |
| VOO260116P00430000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 17.70 | 12.00 | 16.80 | 0.00 | - | 1 | 5 | 16.56% |
