Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.837,39 +30,62 (+0,08%) Gold
2.425,90 -12,60 (-0,52%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.252,91 +2.075,97 (+3,34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:425.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00425000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 64.58 | 63.10 | 66.80 | 0.00 | - | 5 | 208 | 44.66% |
| VOO240719C00425000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 64.75 | 63.80 | 67.40 | 0.00 | - | 1 | 32 | 33.97% |
| VOO241018C00425000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 46.90 | 70.10 | 73.70 | 0.00 | - | 4 | 27 | 29.15% |
| VOO250117C00425000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 77.98 | 76.60 | 79.90 | -1.22 | -1.54% | 10 | 46 | 28.25% |
| VOO251219C00425000 | 2024-04-29 9:35AM EDT | 2025-12-19 | 86.15 | 97.50 | 102.50 | 0.00 | - | 2 | 11 | 29.43% |
| VOO260116C00425000 | 2024-05-20 12:28PM EDT | 2026-01-16 | 100.50 | 98.00 | 103.00 | 0.00 | - | 22 | 27 | 28.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00425000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 76 | 27.72% |
| VOO240719P00425000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 0.35 | 0.35 | 1.10 | 0.00 | - | 2 | 44 | 21.94% |
| VOO241018P00425000 | 2024-05-20 11:44AM EDT | 2024-10-18 | 2.33 | 2.45 | 2.60 | 0.00 | - | 2 | 2,047 | 17.13% |
| VOO250117P00425000 | 2024-05-09 12:35PM EDT | 2025-01-17 | 6.49 | 4.60 | 5.00 | 0.00 | - | 2 | 81 | 16.57% |
| VOO251219P00425000 | 2024-04-03 10:05AM EDT | 2025-12-19 | 16.99 | 14.50 | 19.40 | 0.00 | - | 1 | 4 | 19.12% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 2026-01-16 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 17.86% |
