Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.415,40 -23,10 (-0,95%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.459,98 +4.095,96 (+6,67%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00420000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 68.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 67.50 | 71.90 | 0.00 | - | 8 | 20 | 34.60% |
| VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO250117C00420000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 81.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 28.48% |
| VOO260116C00420000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00420000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240719P00420000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VOO241018P00420000 | 2024-05-20 10:35AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO250117P00420000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO251219P00420000 | 2024-05-13 2:51PM EDT | 2025-12-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO260116P00420000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
