Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.667,96 -101,00 (-0,54%) Euro Stoxx 50
5.035,56 -38,78 (-0,76%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,50 -14,00 (-0,57%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.424,34 +3.766,28 (+6,11%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:415.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00415000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| VOO240719C00415000 | 2024-05-17 1:21PM EDT | 2024-07-19 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 78.10 | 83.00 | 0.00 | - | 4 | 8 | 31.18% |
| VOO250117C00415000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 86.69 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| VOO251219C00415000 | 2024-05-15 12:54PM EDT | 2025-12-19 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 105.00 | 110.00 | 0.00 | - | 1 | 49 | 29.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00415000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 73 | 12.50% |
| VOO240719P00415000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| VOO241018P00415000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 3,409 | 6.25% |
| VOO250117P00415000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 3.13% |
| VOO251219P00415000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 18.36 | 9.60 | 12.80 | 0.00 | - | - | 1 | 17.14% |
