Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.680,00 -88,96 (-0,47%) Euro Stoxx 50
5.041,73 -32,61 (-0,64%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,90 -16,60 (-0,68%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.287,54 +3.720,14 (+6,04%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:410.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00410000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 79.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VOO240719C00410000 | 2024-05-16 1:28PM EDT | 2024-07-19 | 79.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00410000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 85.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00410000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00410000 | 2024-04-12 3:38PM EDT | 2025-12-19 | 99.75 | 102.00 | 107.00 | 0.00 | - | 2 | 4 | 27.17% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 17.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00410000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240719P00410000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO241018P00410000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00410000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO251219P00410000 | 2024-03-07 1:05PM EDT | 2025-12-19 | 15.00 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 19.72% |
| VOO260116P00410000 | 2024-04-02 12:00PM EDT | 2026-01-16 | 15.37 | 13.50 | 17.30 | 0.00 | - | 5 | 6 | 20.04% |
