Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.820,62 +13,85 (+0,03%) Gold
2.424,90 -13,60 (-0,56%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.293,58 +1.481,62 (+2,36%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00400000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 88.65 | 87.30 | 91.20 | -0.35 | -0.39% | 75 | 217 | 55.40% |
| VOO240719C00400000 | 2024-05-13 3:23PM EDT | 2024-07-19 | 89.63 | 87.90 | 91.90 | +8.63 | +10.65% | 20 | 26 | 42.41% |
| VOO241018C00400000 | 2024-03-18 1:05PM EDT | 2024-10-18 | 86.45 | 72.40 | 75.70 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00400000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 99.92 | 98.90 | 102.40 | 0.00 | - | 1 | 50 | 32.35% |
| VOO251219C00400000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 119.80 | 117.00 | 122.00 | +10.80 | +9.91% | 1 | 9 | 31.70% |
| VOO260116C00400000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 110.00 | 117.50 | 122.40 | 0.00 | - | 4 | 85 | 31.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00400000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 2 | 114 | 29.25% |
| VOO240719P00400000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.80 | 0.00 | - | 1 | 515 | 27.76% |
| VOO241018P00400000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 1.69 | 1.55 | 1.75 | 0.00 | - | 1 | 101 | 20.58% |
| VOO250117P00400000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 3.17 | 3.00 | 3.40 | 0.00 | - | 2 | 166 | 19.20% |
| VOO251219P00400000 | 2024-05-13 1:20PM EDT | 2025-12-19 | 10.20 | 7.50 | 10.50 | 0.00 | - | 1 | 26 | 17.97% |
| VOO260116P00400000 | 2024-05-17 10:56AM EDT | 2026-01-16 | 10.70 | 8.10 | 11.00 | 0.00 | - | 3 | 9 | 17.87% |
