Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
39.052,42 -17,26 (-0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.325,95 +3.563,36 (+5,77%) CMC Crypto 200
1.528,43 +174,02 (+12,84%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00395000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 82.30 | 84.80 | 88.30 | 0.00 | - | 12 | 179 | 0.00% |
| VOO240719C00395000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 76.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO241018C00395000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00395000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 82.98 | 102.50 | 106.90 | 0.00 | - | 1 | 4 | 33.12% |
| VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 20.21% |
| VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 30.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00395000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240719P00395000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO241018P00395000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00395000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO251219P00395000 | 2024-05-20 11:01AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO260116P00395000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
