Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.657,99 -110,97 (-0,59%) Euro Stoxx 50
5.033,87 -40,47 (-0,80%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,70 -17,80 (-0,73%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.289,95 +3.777,64 (+6,14%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:385.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00385000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO241018C00385000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 83.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO250117C00385000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 116.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00385000 | 2023-12-01 2:18PM EDT | 2025-12-19 | 79.50 | 89.00 | 94.00 | 0.00 | - | 2 | 1 | 0.00% |
| VOO260116C00385000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 130.00 | 115.00 | 120.00 | 0.00 | - | 1 | 14 | 24.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00385000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO240719P00385000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO241018P00385000 | 2024-05-15 1:20PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00385000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO251219P00385000 | 2024-05-10 3:49PM EDT | 2025-12-19 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO260116P00385000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
