Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.803,80 -2,97 (-0,01%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:380.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00380000 | 2024-04-04 2:46PM EDT | 2024-06-21 | 101.00 | 91.00 | 95.20 | 0.00 | - | 2 | 17 | 0.00% |
| VOO240719C00380000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 105.76 | 79.10 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241018C00380000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 87.53 | 112.40 | 116.30 | 0.00 | - | - | 1 | 39.11% |
| VOO250117C00380000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 105.00 | 117.20 | 120.90 | 0.00 | - | 1 | 35 | 35.93% |
| VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 19.73% |
| VOO260116C00380000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 134.50 | 134.00 | 138.90 | 0.00 | - | 3 | 107 | 33.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00380000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 37 | 45.61% |
| VOO240719P00380000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.20 | 0.10 | 0.75 | 0.00 | - | 5 | 50 | 33.30% |
| VOO241018P00380000 | 2024-05-17 12:41PM EDT | 2024-10-18 | 1.28 | 0.95 | 1.70 | 0.00 | - | 1 | 26 | 24.61% |
| VOO250117P00380000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 3.97 | 2.25 | 2.60 | 0.00 | - | 5 | 27 | 21.41% |
| VOO251219P00380000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 11.17 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 21.04% |
| VOO260116P00380000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 9.50 | 6.10 | 8.80 | 0.00 | - | 2 | 25 | 19.24% |
