Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00375000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 16.19% |
VOO260116C00375000 | 2024-01-23 10:40AM EDT | 2026-01-16 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00375000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 48.83% |
VOO240719P00375000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | +0.03 | +9.38% | 2 | 16 | 34.08% |
VOO241018P00375000 | 2024-05-21 11:09AM EDT | 2024-10-18 | 1.13 | 0.05 | 1.50 | -0.27 | -19.29% | 1 | 11 | 25.31% |
VOO250117P00375000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 2.55 | 1.15 | 2.45 | 0.00 | - | 1 | 23 | 22.23% |
VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 5.60 | 8.00 | 0.00 | - | 1 | 14 | 19.94% |
VOO260116P00375000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 9.39 | 5.80 | 8.10 | 0.00 | - | 1 | 9 | 19.55% |