Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.702,45 -66,51 (-0,35%) Euro Stoxx 50
5.047,93 -26,41 (-0,52%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,20 -18,30 (-0,75%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.249,62 +3.719,95 (+6,05%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00360000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 120.15 | 97.50 | 100.30 | 0.00 | - | 4 | 60 | 0.00% |
| VOO241018C00360000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 126.55 | 123.70 | 128.50 | 0.00 | - | - | 1 | 27.49% |
| VOO250117C00360000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 122.50 | 127.90 | 132.50 | 0.00 | - | 4 | 70 | 30.05% |
| VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116C00360000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 144.50 | 143.50 | 148.50 | 0.00 | - | 1 | 2 | 30.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00360000 | 2024-05-16 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO240719P00360000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VOO241018P00360000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO250117P00360000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOO251219P00360000 | 2024-04-12 3:51PM EDT | 2025-12-19 | 9.10 | 4.00 | 7.10 | 0.00 | - | 2 | 8 | 21.19% |
| VOO260116P00360000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.10 | 5.00 | 7.80 | 0.00 | - | 1 | 13 | 21.31% |
