Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00350000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 118.89 | 125.70 | 130.20 | 0.00 | - | 1 | 22 | 59.31% |
VOO240719C00350000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 92.07 | 99.80 | 103.60 | 0.00 | - | - | 1 | 0.00% |
VOO250117C00350000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 139.00 | 120.90 | 125.10 | 0.00 | - | 2 | 17 | 0.00% |
VOO260116C00350000 | 2023-12-22 1:54PM EDT | 2026-01-16 | 117.42 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 14.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00350000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 105 | 46.70% |
VOO240719P00350000 | 2024-04-19 10:23AM EDT | 2024-07-19 | 1.50 | 0.15 | 0.75 | 0.00 | - | 1 | 26 | 36.50% |
VOO241018P00350000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 2.06 | 0.80 | 1.55 | 0.00 | - | 6 | 4 | 27.75% |
VOO250117P00350000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 2.30 | 1.05 | 2.60 | 0.00 | - | 4 | 193 | 24.86% |
VOO251219P00350000 | 2024-04-19 11:04AM EDT | 2025-12-19 | 8.44 | 3.50 | 8.30 | 0.00 | - | 1 | 14 | 22.40% |
VOO260116P00350000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 6.70 | 4.00 | 7.30 | 0.00 | - | 1 | 11 | 21.01% |