Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00330000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 158.80 | 157.90 | 161.60 | +12.80 | +8.77% | 9 | 65 | 73.85% |
VOO250117C00330000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 168.44 | 165.20 | 170.00 | +24.80 | +17.27% | 1 | 22 | 46.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00330000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 303 | 52.93% |
VOO240719P00330000 | 2024-04-15 11:18AM EDT | 2024-07-19 | 0.58 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 49.81% |
VOO241018P00330000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
VOO250117P00330000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 2.40 | 0.05 | 1.75 | 0.00 | - | 1 | 11 | 28.55% |
VOO251219P00330000 | 2024-04-02 10:53AM EDT | 2025-12-19 | 6.10 | 4.70 | 6.40 | 0.00 | - | 5 | 9 | 25.03% |
VOO260116P00330000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 5.95 | 3.00 | 6.20 | 0.00 | - | 1 | 1 | 24.23% |