Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00325000 | 2024-02-02 11:26AM EDT | 2024-06-21 | 132.90 | 148.70 | 152.50 | 0.00 | - | 7 | 13 | 0.00% |
VOO250117C00325000 | 2023-12-27 10:35AM EDT | 2025-01-17 | 127.50 | 134.00 | 139.00 | 0.00 | - | 1 | 4 | 0.00% |
VOO260116C00325000 | 2023-12-14 2:29PM EDT | 2026-01-16 | 133.50 | 134.50 | 139.50 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00325000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 63.92% |
VOO240719P00325000 | 2024-01-03 1:40PM EDT | 2024-07-19 | 1.85 | 0.45 | 2.30 | 0.00 | - | - | 1 | 57.03% |
VOO241018P00325000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 0.56 | 0.25 | 0.60 | 0.00 | - | 3 | 6 | 31.13% |
VOO250117P00325000 | 2024-01-12 11:29AM EDT | 2025-01-17 | 3.50 | 2.40 | 3.00 | 0.00 | - | 1 | 19 | 33.07% |
VOO251219P00325000 | 2024-04-11 11:44AM EDT | 2025-12-19 | 6.00 | 2.05 | 4.90 | 0.00 | - | 1 | 2 | 24.04% |
VOO260116P00325000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 4.30 | 3.30 | 5.00 | 0.00 | - | 1 | 3 | 23.60% |