Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00320000 | 2024-02-05 11:37AM EDT | 2024-06-21 | 137.80 | 151.70 | 155.40 | 0.00 | - | 14 | 22 | 0.00% |
VOO250117C00320000 | 2023-01-19 2:06PM EDT | 2025-01-17 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
VOO251219C00320000 | 2023-09-26 2:17PM EDT | 2025-12-19 | 107.50 | 94.00 | 98.50 | 0.00 | - | 1 | 1 | 0.00% |
VOO260116C00320000 | 2024-02-21 11:00AM EDT | 2026-01-16 | 158.50 | 180.00 | 185.00 | 0.00 | - | 2 | 2 | 35.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00320000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 2 | 40 | 52.34% |
VOO240719P00320000 | 2024-02-29 2:23PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.75 | 0.00 | - | - | 1 | 53.10% |
VOO241018P00320000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.45 | 0.25 | 0.95 | 0.00 | - | - | 1 | 34.62% |
VOO250117P00320000 | 2024-05-20 2:37PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.60 | 0.00 | - | 10 | 124 | 29.98% |
VOO251219P00320000 | 2024-05-20 12:13PM EDT | 2025-12-19 | 3.50 | 2.05 | 4.50 | 0.00 | - | 1 | 22 | 24.25% |
VOO260116P00320000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 3.71 | 2.50 | 4.70 | 0.00 | - | 2 | 13 | 23.94% |