Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00305000 | 2023-04-14 12:54PM EDT | 2024-06-21 | 92.30 | 90.70 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |
VOO240719C00305000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 184.95 | 181.50 | 186.30 | 0.00 | - | 5 | 5 | 66.50% |
VOO250117C00305000 | 2023-11-16 1:56PM EDT | 2025-01-17 | 122.72 | 138.50 | 143.50 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00305000 | 2024-05-16 11:00AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.05 | 0.00 | - | 6 | 393 | 53.13% |
VOO240719P00305000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.05% |
VOO241018P00305000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.25 | 0.20 | 0.80 | 0.00 | - | - | 1 | 36.68% |
VOO250117P00305000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 0.86 | 0.65 | 1.35 | 0.00 | - | 1 | 109 | 31.65% |
VOO251219P00305000 | 2024-05-15 9:53AM EDT | 2025-12-19 | 2.50 | 1.00 | 6.00 | 0.00 | - | 1 | 5 | 28.32% |
VOO260116P00305000 | 2024-05-07 12:17PM EDT | 2026-01-16 | 3.60 | 1.95 | 4.70 | 0.00 | - | - | 6 | 25.99% |