Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.654,91 -265,35 (-0,68%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.239,36 -841,56 (-1,38%) CMC Crypto 200
1.374,18 -19,86 (-1,42%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00300000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 177.30 | 185.60 | 189.70 | 0.00 | - | 5 | 6 | 87.65% |
| VOO241018C00300000 | 2024-04-30 11:42AM EDT | 2024-10-18 | 172.00 | 188.50 | 193.30 | 0.00 | - | - | 1 | 53.27% |
| VOO250117C00300000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 178.00 | 191.50 | 196.30 | 0.00 | - | 1 | 8 | 51.90% |
| VOO251219C00300000 | 2023-08-02 3:41PM EDT | 2025-12-19 | 143.20 | 140.50 | 145.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00300000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 197.00 | 202.00 | 207.00 | 0.00 | - | 1 | 6 | 42.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00300000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 134 | 69.04% |
| VOO240719P00300000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 56.35% |
| VOO241018P00300000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 0.35 | 0.15 | 1.75 | 0.00 | - | 1 | 4 | 42.58% |
| VOO250117P00300000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 1.10 | 0.40 | 2.15 | 0.00 | - | 3 | 54 | 35.18% |
| VOO251219P00300000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 3.75 | 0.50 | 5.50 | 0.00 | - | 1 | 10 | 28.28% |
| VOO260116P00300000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 3.20 | 1.20 | 4.60 | 0.00 | - | 1 | 10 | 26.42% |
