Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00280000 | 2023-11-13 4:34PM EDT | 2024-06-21 | 133.20 | 155.50 | 159.50 | 0.00 | - | 3 | 23 | 0.00% |
VOO250117C00280000 | 2022-09-26 3:18PM EDT | 2025-01-17 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 0.00% |
VOO260116C00280000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 200.00 | 221.00 | 226.00 | 0.00 | - | 1 | 1 | 43.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00280000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 121 | 63.28% |
VOO240719P00280000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.30% |
VOO250117P00280000 | 2024-04-01 3:30PM EDT | 2025-01-17 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 41.69% |
VOO251219P00280000 | 2024-01-09 12:00PM EDT | 2025-12-19 | 4.70 | 3.40 | 4.50 | 0.00 | - | 1 | 3 | 30.38% |
VOO260116P00280000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 3.55 | 2.80 | 6.10 | 0.00 | - | 1 | 6 | 31.97% |