Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00275000 | 2022-10-28 2:18PM EDT | 2024-06-21 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
VOO250117C00275000 | 2023-11-17 2:14PM EDT | 2025-01-17 | 151.70 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
VOO260116C00275000 | 2024-02-08 3:55PM EDT | 2026-01-16 | 201.00 | 209.50 | 214.00 | 0.00 | - | - | 1 | 27.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00275000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 146 | 155 | 89.36% |
VOO240719P00275000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 69.41% |
VOO250117P00275000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.35 | 2.05 | -0.40 | -44.44% | 2 | 51 | 40.19% |
VOO251219P00275000 | 2024-02-13 2:15PM EDT | 2025-12-19 | 3.80 | 1.00 | 6.00 | 0.00 | - | 7 | 8 | 33.11% |
VOO260116P00275000 | 2024-02-13 2:15PM EDT | 2026-01-16 | 3.90 | 1.50 | 6.50 | 0.00 | - | - | 7 | 33.01% |