Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00250000 | 2022-08-01 10:06AM EDT | 2024-06-21 | 142.90 | 131.90 | 134.90 | 0.00 | - | 1 | 2 | 0.00% |
VOO250117C00250000 | 2023-10-20 9:51AM EDT | 2025-01-17 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 0.00% |
VOO251219C00250000 | 2024-01-02 2:16PM EDT | 2025-12-19 | 200.00 | 210.00 | 215.00 | 0.00 | - | 1 | 2 | 0.00% |
VOO260116C00250000 | 2024-01-25 11:40AM EDT | 2026-01-16 | 213.30 | 228.00 | 233.00 | 0.00 | - | 4 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00250000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 98.24% |
VOO240719P00250000 | 2023-12-18 12:08PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 73.49% |
VOO250117P00250000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 0.45 | 0.15 | 1.15 | -0.16 | -26.23% | 2 | 18 | 42.05% |
VOO251219P00250000 | 2024-01-08 3:54PM EDT | 2025-12-19 | 3.10 | 0.50 | 5.50 | 0.00 | - | - | 1 | 37.12% |
VOO260116P00250000 | 2024-03-20 3:50PM EDT | 2026-01-16 | 2.50 | 2.00 | 4.40 | 0.00 | - | 1 | 20 | 34.40% |