Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.858,12 -1.419,24 (-2,35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116C00195000 | 2024-03-08 1:09PM EDT | 195.00 | 290.00 | 289.00 | 293.50 | 0.00 | - | 10 | 25 | 64.57% |
| VOO260116C00205000 | 2024-01-24 12:43PM EDT | 205.00 | 254.20 | 268.00 | 273.00 | 0.00 | - | - | 1 | 51.31% |
| VOO260116C00210000 | 2024-02-26 11:26AM EDT | 210.00 | 267.66 | 275.50 | 280.50 | 0.00 | - | 10 | 10 | 61.87% |
| VOO260116C00215000 | 2024-02-29 10:38AM EDT | 215.00 | 259.50 | 274.50 | 279.50 | 0.00 | - | - | 1 | 64.47% |
| VOO260116C00220000 | 2024-01-09 10:58AM EDT | 220.00 | 227.00 | 245.50 | 250.50 | 0.00 | - | - | 1 | 35.43% |
| VOO260116C00235000 | 2023-12-22 11:57AM EDT | 235.00 | 214.68 | 220.50 | 225.50 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116C00250000 | 2024-01-25 11:40AM EDT | 250.00 | 213.30 | 228.00 | 233.00 | 0.00 | - | 4 | 5 | 46.12% |
| VOO260116C00275000 | 2024-02-08 3:55PM EDT | 275.00 | 201.00 | 209.50 | 214.00 | 0.00 | - | - | 1 | 45.74% |
| VOO260116C00280000 | 2024-04-17 12:33PM EDT | 280.00 | 200.00 | 203.00 | 208.00 | 0.00 | - | 1 | 1 | 43.79% |
| VOO260116C00295000 | 2023-10-03 11:32AM EDT | 295.00 | 125.30 | 125.50 | 130.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00300000 | 2024-03-26 3:47PM EDT | 300.00 | 200.90 | 181.50 | 186.50 | 0.00 | - | 1 | 3 | 38.31% |
| VOO260116C00315000 | 2023-10-03 9:58AM EDT | 315.00 | 112.13 | 110.00 | 115.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00320000 | 2024-02-21 11:00AM EDT | 320.00 | 158.50 | 180.00 | 185.00 | 0.00 | - | 2 | 2 | 46.58% |
| VOO260116C00325000 | 2023-12-14 2:29PM EDT | 325.00 | 133.50 | 134.50 | 139.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00335000 | 2024-02-21 11:30AM EDT | 335.00 | 144.60 | 167.50 | 172.50 | 0.00 | - | 2 | 1 | 44.59% |
| VOO260116C00350000 | 2023-12-22 1:54PM EDT | 350.00 | 117.42 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 22.04% |
| VOO260116C00360000 | 2024-04-11 12:36PM EDT | 360.00 | 144.50 | 134.50 | 139.50 | 0.00 | - | 1 | 2 | 34.53% |
| VOO260116C00370000 | 2024-03-05 11:40AM EDT | 370.00 | 125.00 | 136.50 | 141.00 | 0.00 | - | 1 | 6 | 38.65% |
| VOO260116C00375000 | 2024-01-23 10:40AM EDT | 375.00 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VOO260116C00380000 | 2024-04-16 11:13AM EDT | 380.00 | 119.80 | 118.50 | 123.00 | 0.00 | - | 1 | 109 | 32.33% |
| VOO260116C00385000 | 2024-04-04 12:07PM EDT | 385.00 | 130.00 | 114.50 | 119.00 | 0.00 | - | 1 | 14 | 31.83% |
| VOO260116C00390000 | 2024-02-02 12:57PM EDT | 390.00 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 32.81% |
| VOO260116C00395000 | 2024-02-29 12:52PM EDT | 395.00 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 37.14% |
| VOO260116C00400000 | 2024-04-15 10:22AM EDT | 400.00 | 110.10 | 103.00 | 107.50 | 0.00 | - | 18 | 82 | 30.49% |
| VOO260116C00405000 | 2024-03-04 4:52PM EDT | 405.00 | 103.50 | 108.50 | 113.50 | 0.00 | - | 22 | 2 | 34.68% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 410.00 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 24.82% |
| VOO260116C00415000 | 2024-04-17 12:45PM EDT | 415.00 | 88.05 | 91.50 | 96.00 | 0.00 | - | 1 | 49 | 29.03% |
| VOO260116C00420000 | 2024-04-19 1:31PM EDT | 420.00 | 82.80 | 87.50 | 92.50 | 0.00 | - | 15 | 22 | 28.67% |
| VOO260116C00425000 | 2024-04-05 9:43AM EDT | 425.00 | 93.15 | 84.00 | 89.00 | 0.00 | - | 3 | 38 | 28.29% |
| VOO260116C00430000 | 2024-04-09 12:38PM EDT | 430.00 | 90.20 | 80.50 | 85.50 | 0.00 | - | 2 | 19 | 27.89% |
| VOO260116C00435000 | 2024-04-17 12:23PM EDT | 435.00 | 77.00 | 76.50 | 81.50 | 0.00 | - | 3 | 46 | 27.26% |
| VOO260116C00440000 | 2024-03-18 10:51AM EDT | 440.00 | 81.97 | 71.00 | 74.10 | 0.00 | - | 1 | 20 | 25.14% |
| VOO260116C00445000 | 2024-04-16 2:14PM EDT | 445.00 | 74.00 | 70.00 | 74.40 | 0.00 | - | 1 | 11 | 26.34% |
| VOO260116C00450000 | 2024-04-25 10:09AM EDT | 450.00 | 63.26 | 66.50 | 71.50 | 0.00 | - | 2 | 19 | 26.13% |
| VOO260116C00455000 | 2024-04-22 9:51AM EDT | 455.00 | 66.00 | 63.50 | 68.00 | +5.30 | +8.73% | 1 | 6 | 25.64% |
| VOO260116C00460000 | 2024-04-26 12:57PM EDT | 460.00 | 62.50 | 60.00 | 64.40 | +5.50 | +9.65% | 1 | 20 | 25.09% |
| VOO260116C00465000 | 2024-04-19 3:42PM EDT | 465.00 | 52.00 | 57.00 | 61.50 | 0.00 | - | 1 | 20 | 24.81% |
| VOO260116C00470000 | 2024-04-16 9:56AM EDT | 470.00 | 55.70 | 53.50 | 57.70 | 0.00 | - | 2 | 10 | 24.14% |
| VOO260116C00475000 | 2024-04-24 1:44PM EDT | 475.00 | 51.99 | 51.00 | 54.70 | 0.00 | - | 21 | 196 | 23.78% |
| VOO260116C00480000 | 2024-04-18 10:47AM EDT | 480.00 | 48.30 | 48.10 | 51.60 | 0.00 | - | 1 | 52 | 23.35% |
| VOO260116C00485000 | 2024-04-15 2:11PM EDT | 485.00 | 47.76 | 45.50 | 48.80 | 0.00 | - | 11 | 14 | 23.02% |
| VOO260116C00490000 | 2024-04-18 10:56AM EDT | 490.00 | 42.59 | 42.50 | 45.90 | 0.00 | - | 1 | 15 | 22.62% |
| VOO260116C00495000 | 2024-04-12 9:53AM EDT | 495.00 | 47.21 | 39.60 | 43.30 | 0.00 | - | 5 | 14 | 22.32% |
| VOO260116C00500000 | 2024-04-25 10:03AM EDT | 500.00 | 33.95 | 37.00 | 40.50 | 0.00 | - | 1 | 26 | 21.91% |
| VOO260116C00505000 | 2024-04-19 2:38PM EDT | 505.00 | 32.00 | 34.50 | 38.00 | 0.00 | - | 1 | 4 | 21.59% |
| VOO260116C00510000 | 2024-04-26 3:04PM EDT | 510.00 | 32.00 | 31.90 | 35.50 | -6.80 | -17.53% | 1 | 14 | 21.25% |
| VOO260116C00515000 | 2024-04-05 9:40AM EDT | 515.00 | 31.40 | 29.50 | 33.00 | -3.70 | -10.54% | 1 | 2 | 20.87% |
| VOO260116C00520000 | 2024-03-01 2:48PM EDT | 520.00 | 29.58 | 35.00 | 40.00 | 0.00 | - | 5 | 7 | 24.43% |
| VOO260116C00525000 | 2024-03-26 2:19PM EDT | 525.00 | 33.22 | 22.50 | 27.50 | 0.00 | - | 1 | 4 | 19.80% |
| VOO260116C00530000 | 2024-03-22 3:22PM EDT | 530.00 | 31.13 | 19.10 | 21.80 | 0.00 | - | 3 | 5 | 17.89% |
| VOO260116C00535000 | 2024-03-26 10:39AM EDT | 535.00 | 29.28 | 17.80 | 20.80 | 0.00 | - | 1 | 1 | 18.01% |
| VOO260116C00540000 | 2024-04-24 11:48AM EDT | 540.00 | 20.00 | 19.20 | 22.30 | 0.00 | - | 4 | 8 | 19.24% |
| VOO260116C00545000 | 2024-04-02 9:39AM EDT | 545.00 | 24.20 | 17.60 | 20.80 | 0.00 | - | 4 | 8 | 19.09% |
| VOO260116C00550000 | 2024-04-22 2:11PM EDT | 550.00 | 15.58 | 16.80 | 19.00 | 0.00 | - | 5 | 4 | 18.77% |
| VOO260116C00555000 | 2024-03-21 2:34PM EDT | 555.00 | 21.90 | 12.10 | 13.80 | 0.00 | - | 1 | 1 | 16.72% |
| VOO260116C00560000 | 2024-03-28 11:55AM EDT | 560.00 | 20.30 | 13.10 | 16.00 | 0.00 | - | 1 | 2 | 18.31% |
| VOO260116C00565000 | 2024-04-22 3:35PM EDT | 565.00 | 11.85 | 12.50 | 14.80 | 0.00 | - | 1 | 6 | 18.17% |
| VOO260116C00570000 | 2024-04-23 1:10PM EDT | 570.00 | 12.00 | 11.30 | 13.50 | 0.00 | - | 1 | 2 | 17.95% |
| VOO260116C00575000 | 2024-04-08 2:30PM EDT | 575.00 | 14.74 | 10.10 | 12.30 | 0.00 | - | 1 | 2 | 17.74% |
| VOO260116C00580000 | 2024-04-16 9:59AM EDT | 580.00 | 10.21 | 9.10 | 11.50 | 0.00 | - | 7 | 10 | 17.72% |
| VOO260116C00585000 | 2024-04-22 3:23PM EDT | 585.00 | 7.40 | 8.10 | 10.50 | 0.00 | - | 1 | 5 | 17.55% |
| VOO260116C00590000 | 2024-04-10 1:33PM EDT | 590.00 | 10.00 | 6.80 | 9.70 | 0.00 | - | 3 | 46 | 17.47% |
| VOO260116C00595000 | 2024-04-03 9:30AM EDT | 595.00 | 10.50 | 6.30 | 8.90 | 0.00 | - | 6 | 7 | 17.36% |
| VOO260116C00600000 | 2024-04-19 3:59PM EDT | 600.00 | 5.26 | 5.60 | 8.10 | 0.00 | - | 2 | 9 | 17.22% |
| VOO260116C00605000 | 2024-03-25 3:10PM EDT | 605.00 | 9.00 | 4.40 | 7.60 | 0.00 | - | 1 | 13 | 17.24% |
| VOO260116C00610000 | 2024-03-20 2:17PM EDT | 610.00 | 6.80 | 3.30 | 4.50 | 0.00 | - | 1 | 5 | 15.21% |
| VOO260116C00615000 | 2024-02-23 2:23PM EDT | 615.00 | 4.50 | 6.60 | 9.50 | 0.00 | - | 1 | 3 | 19.24% |
| VOO260116C00620000 | 2024-04-22 11:42AM EDT | 620.00 | 3.40 | 3.30 | 5.80 | 0.00 | - | 1 | 2 | 16.96% |
| VOO260116C00630000 | 2024-03-27 10:38AM EDT | 630.00 | 5.80 | 2.50 | 5.50 | 0.00 | - | 1 | 1 | 17.37% |
| VOO260116C00635000 | 2024-03-21 9:30AM EDT | 635.00 | 4.50 | 1.75 | 2.70 | 0.00 | - | 1 | 2 | 14.94% |
| VOO260116C00640000 | 2024-04-15 2:37PM EDT | 640.00 | 3.30 | 2.10 | 4.80 | 0.00 | - | - | 1 | 17.39% |
| VOO260116C00645000 | 2024-04-08 2:47PM EDT | 645.00 | 3.70 | 2.00 | 4.90 | 0.00 | - | 1 | 16 | 17.79% |
| VOO260116C00650000 | 2024-03-27 12:56PM EDT | 650.00 | 3.60 | 1.70 | 4.50 | 0.00 | - | 1 | 6 | 17.72% |
| VOO260116C00655000 | 2024-03-11 10:39AM EDT | 655.00 | 1.84 | 2.50 | 3.20 | 0.00 | - | 1 | 2 | 16.66% |
| VOO260116C00660000 | 2024-04-01 11:53AM EDT | 660.00 | 3.00 | 1.25 | 4.00 | 0.00 | - | 1 | 1 | 17.81% |
| VOO260116C00670000 | 2024-03-01 11:41AM EDT | 670.00 | 1.50 | 2.15 | 3.50 | 0.00 | - | 2 | 2 | 17.83% |
| VOO260116C00675000 | 2024-03-13 12:06PM EDT | 675.00 | 2.50 | 1.45 | 2.20 | 0.00 | - | 20 | 21 | 16.45% |
| VOO260116C00685000 | 2024-04-10 3:44PM EDT | 685.00 | 1.65 | 0.30 | 2.00 | 0.00 | - | 10 | 68 | 16.65% |
| VOO260116C00695000 | 2024-04-05 9:30AM EDT | 695.00 | 1.80 | 0.20 | 2.25 | 0.00 | - | 6 | 27 | 17.52% |
| VOO260116C00715000 | 2024-03-25 3:53PM EDT | 715.00 | 1.20 | 0.05 | 2.00 | 0.00 | - | - | 1 | 18.09% |
| VOO260116C00720000 | 2024-04-11 9:30AM EDT | 720.00 | 1.00 | 0.05 | 1.95 | 0.00 | - | 4 | 8 | 18.24% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116P00195000 | 2024-04-10 9:56AM EDT | 195.00 | 1.89 | 0.45 | 2.60 | 0.00 | - | 1 | 3 | 38.65% |
| VOO260116P00200000 | 2024-02-22 1:42PM EDT | 200.00 | 1.25 | 0.30 | 2.45 | 0.00 | - | 1 | 8 | 37.22% |
| VOO260116P00205000 | 2023-10-04 12:02PM EDT | 205.00 | 3.27 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 43.05% |
| VOO260116P00210000 | 2024-01-19 4:37PM EDT | 210.00 | 1.70 | 0.50 | 3.10 | 0.00 | - | 1 | 4 | 36.98% |
| VOO260116P00215000 | 2024-02-27 2:16PM EDT | 215.00 | 1.70 | 0.55 | 3.00 | 0.00 | - | 1 | 2 | 35.78% |
| VOO260116P00220000 | 2024-01-16 4:42PM EDT | 220.00 | 1.90 | 0.65 | 3.20 | 0.00 | - | 1 | 5 | 35.31% |
| VOO260116P00225000 | 2023-09-22 2:02PM EDT | 225.00 | 3.80 | 3.40 | 7.00 | 0.00 | - | - | 1 | 41.21% |
| VOO260116P00230000 | 2024-02-08 12:54PM EDT | 230.00 | 2.24 | 0.95 | 3.70 | 0.00 | - | 1 | 5 | 34.53% |
| VOO260116P00240000 | 2024-01-29 2:49PM EDT | 240.00 | 2.30 | 0.85 | 3.60 | 0.00 | - | 1 | 7 | 32.53% |
| VOO260116P00245000 | 2023-11-14 11:43AM EDT | 245.00 | 4.00 | 1.55 | 6.00 | 0.00 | - | 1 | 4 | 35.69% |
| VOO260116P00250000 | 2024-03-20 3:50PM EDT | 250.00 | 2.50 | 2.00 | 4.40 | 0.00 | - | 1 | 20 | 32.24% |
| VOO260116P00255000 | 2023-10-30 3:25PM EDT | 255.00 | 6.40 | 3.00 | 7.50 | 0.00 | - | - | 1 | 35.88% |
| VOO260116P00260000 | 2024-03-15 12:12PM EDT | 260.00 | 3.10 | 1.95 | 4.70 | 0.00 | - | 1 | 3 | 31.00% |
| VOO260116P00265000 | 2024-02-02 12:52PM EDT | 265.00 | 3.50 | 1.70 | 5.50 | 0.00 | - | 5 | 7 | 31.35% |
| VOO260116P00270000 | 2023-10-18 3:25PM EDT | 270.00 | 7.90 | 4.20 | 8.00 | 0.00 | - | - | 1 | 33.69% |
| VOO260116P00275000 | 2024-02-13 2:15PM EDT | 275.00 | 3.90 | 1.50 | 6.50 | 0.00 | - | - | 7 | 30.97% |
| VOO260116P00280000 | 2024-03-21 9:30AM EDT | 280.00 | 3.55 | 2.80 | 6.10 | 0.00 | - | 1 | 6 | 29.61% |
| VOO260116P00285000 | 2024-02-13 2:15PM EDT | 285.00 | 4.51 | 1.60 | 6.50 | 0.00 | - | 10 | 10 | 29.27% |
| VOO260116P00290000 | 2024-04-25 12:18PM EDT | 290.00 | 3.80 | 2.25 | 5.20 | 0.00 | - | 1 | 8 | 26.82% |
| VOO260116P00295000 | 2024-03-19 10:52AM EDT | 295.00 | 4.20 | 4.50 | 5.80 | 0.00 | - | 1 | 2 | 26.79% |
| VOO260116P00300000 | 2024-04-11 3:45PM EDT | 300.00 | 4.37 | 2.15 | 4.50 | 0.00 | - | 2 | 10 | 24.36% |
| VOO260116P00310000 | 2024-04-10 12:32PM EDT | 310.00 | 5.10 | 2.10 | 5.10 | 0.00 | - | 1 | 6 | 23.64% |
| VOO260116P00315000 | 2024-03-07 12:27PM EDT | 315.00 | 5.30 | 5.20 | 8.00 | 0.00 | - | 1 | 9 | 26.01% |
| VOO260116P00320000 | 2024-04-23 12:50PM EDT | 320.00 | 5.20 | 3.70 | 5.80 | 0.00 | - | 1 | 15 | 22.97% |
| VOO260116P00325000 | 2024-03-26 12:10PM EDT | 325.00 | 5.60 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 24.44% |
| VOO260116P00330000 | 2024-03-28 11:35AM EDT | 330.00 | 5.95 | 3.00 | 6.20 | 0.00 | - | 1 | 1 | 21.92% |
| VOO260116P00335000 | 2024-03-19 12:50PM EDT | 335.00 | 6.44 | 7.20 | 9.00 | 0.00 | - | 1 | 2 | 23.77% |
| VOO260116P00340000 | 2024-02-22 3:25PM EDT | 340.00 | 7.19 | 4.50 | 7.20 | 0.00 | - | 4 | 12 | 21.42% |
| VOO260116P00345000 | 2024-01-24 11:13AM EDT | 345.00 | 9.20 | 5.90 | 10.00 | 0.00 | - | 1 | 4 | 23.04% |
| VOO260116P00350000 | 2024-04-25 3:13PM EDT | 350.00 | 7.75 | 6.10 | 7.80 | 0.00 | - | 1 | 10 | 20.47% |
| VOO260116P00355000 | 2024-04-15 3:22PM EDT | 355.00 | 9.90 | 6.20 | 8.30 | 0.00 | - | 3 | 6 | 20.15% |
| VOO260116P00360000 | 2024-04-16 9:38AM EDT | 360.00 | 10.10 | 6.60 | 8.80 | 0.00 | - | 1 | 13 | 19.81% |
| VOO260116P00370000 | 2024-04-19 3:39PM EDT | 370.00 | 11.50 | 7.60 | 9.90 | 0.00 | - | 1 | 14 | 19.13% |
| VOO260116P00375000 | 2024-04-17 2:57PM EDT | 375.00 | 11.30 | 8.10 | 10.50 | 0.00 | - | 1 | 10 | 18.79% |
| VOO260116P00380000 | 2024-04-22 9:46AM EDT | 380.00 | 11.50 | 9.90 | 11.10 | 0.00 | - | 1 | 23 | 18.44% |
| VOO260116P00385000 | 2024-04-26 12:22PM EDT | 385.00 | 10.80 | 8.50 | 11.80 | -2.67 | -19.82% | 2 | 1 | 18.12% |
| VOO260116P00390000 | 2024-04-19 1:12PM EDT | 390.00 | 14.00 | 9.50 | 12.50 | 0.00 | - | 2 | 52 | 17.78% |
| VOO260116P00395000 | 2023-11-02 1:55PM EDT | 395.00 | 31.00 | 21.50 | 26.40 | 0.00 | - | - | 1 | 24.58% |
| VOO260116P00400000 | 2024-04-15 10:55AM EDT | 400.00 | 13.80 | 11.10 | 14.10 | 0.00 | - | 2 | 9 | 17.15% |
| VOO260116P00405000 | 2024-02-13 4:05PM EDT | 405.00 | 17.62 | 12.70 | 17.50 | 0.00 | - | - | 1 | 18.19% |
| VOO260116P00410000 | 2024-04-02 12:00PM EDT | 410.00 | 15.37 | 12.60 | 16.80 | 0.00 | - | 5 | 6 | 16.99% |
| VOO260116P00420000 | 2024-04-16 9:59AM EDT | 420.00 | 19.30 | 15.30 | 18.30 | 0.00 | - | 5 | 22 | 16.07% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 425.00 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 14.98% |
| VOO260116P00430000 | 2024-04-15 1:18PM EDT | 430.00 | 20.49 | 16.70 | 20.30 | 0.00 | - | 1 | 5 | 15.31% |
| VOO260116P00435000 | 2024-04-19 2:53PM EDT | 435.00 | 24.56 | 18.00 | 21.40 | 0.00 | - | 1 | 3 | 14.92% |
| VOO260116P00440000 | 2024-03-25 10:12AM EDT | 440.00 | 19.20 | 20.00 | 24.20 | 0.00 | - | 1 | 2 | 15.27% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 445.00 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 14.76% |
| VOO260116P00450000 | 2024-04-24 3:50PM EDT | 450.00 | 25.20 | 21.60 | 25.00 | 0.00 | - | 8 | 16 | 13.72% |
| VOO260116P00460000 | 2024-04-23 9:46AM EDT | 460.00 | 29.50 | 24.60 | 27.90 | 0.00 | - | 1 | 12 | 12.94% |
| VOO260116P00465000 | 2024-04-24 12:26PM EDT | 465.00 | 32.50 | 26.80 | 29.80 | 0.00 | - | 1 | 46 | 12.68% |
| VOO260116P00470000 | 2024-04-25 10:20AM EDT | 470.00 | 34.30 | 28.30 | 32.50 | 0.00 | - | 1 | 15 | 12.69% |
| VOO260116P00475000 | 2024-04-15 9:30AM EDT | 475.00 | 32.70 | 30.10 | 34.50 | 0.00 | - | 1 | 28 | 12.36% |
| VOO260116P00480000 | 2024-04-08 11:19AM EDT | 480.00 | 34.50 | 32.00 | 36.50 | 0.00 | - | 1 | 7 | 11.99% |
| VOO260116P00495000 | 2023-09-15 9:58AM EDT | 495.00 | 84.02 | 96.50 | 101.00 | 0.00 | - | - | 0 | 34.59% |
| VOO260116P00520000 | 2024-01-18 10:50AM EDT | 520.00 | 84.60 | 59.50 | 64.00 | 0.00 | - | 1 | 0 | 11.90% |
| VOO260116P00525000 | 2023-11-17 11:00AM EDT | 525.00 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 24.36% |
| VOO260116P00600000 | 2023-11-03 10:33AM EDT | 600.00 | 201.30 | 176.00 | 181.00 | 0.00 | - | 2 | 0 | 36.70% |
