Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.489,20 +59,15 (+0,32%) Euro Stoxx 50
5.027,82 +11,72 (+0,23%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,80 -3,40 (-0,15%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
57.927,24 -1.244,55 (-2,10%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 295.00 | 0.98 | 0.00 | - | 10 | 10 |
| 172.00 | 0.00 | - | - | 0 | 300.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 1.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 2.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 355.00 | 2.20 | 0.00 | - | 5 | 0 |
| 126.55 | 0.00 | - | - | 0 | 360.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 3.10 | 0.00 | - | 2 | 0 |
| 87.53 | 0.00 | - | - | 0 | 380.00 | 1.80 | 0.00 | - | 1 | 0 |
| 83.98 | 0.00 | - | 2 | 0 | 385.00 | 1.94 | 0.00 | - | 10 | 0 |
| 92.55 | 0.00 | - | - | 1 | 390.00 | 2.80 | 0.00 | - | 1 | 0 |
| 92.10 | 0.00 | - | 2 | 3 | 395.00 | 3.10 | 0.00 | - | 1 | 0 |
| 86.45 | 0.00 | - | 1 | 2 | 400.00 | 2.53 | 0.00 | - | 5 | 0 |
| 73.20 | 0.00 | - | 2 | 0 | 405.00 | 2.79 | 0.00 | - | 10 | 0 |
| 68.40 | 0.00 | - | 15 | 0 | 410.00 | 5.95 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 4 | 0 | 415.00 | 4.30 | 0.00 | - | 12 | 0 |
| 52.80 | 0.00 | - | 2 | 0 | 420.00 | 3.40 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 4 | 0 | 425.00 | 5.30 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 21 | 0 | 430.00 | 4.30 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 435.00 | 4.81 | 0.00 | - | 2 | 0 |
| 48.77 | 0.00 | - | 1 | 0 | 440.00 | 8.30 | 0.00 | - | 2 | 0 |
| 45.42 | 0.00 | - | 1 | 0 | 445.00 | 8.40 | 0.00 | - | 17 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 450.00 | 7.40 | 0.00 | - | 1 | 0 |
| 36.65 | 0.00 | - | 3 | 0 | 455.00 | 9.50 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 460.00 | 8.94 | 0.00 | - | 6 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 465.00 | 11.00 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 11 | 0 | 470.00 | 23.21 | 0.00 | - | 3 | 0 |
| 22.12 | 0.00 | - | 15 | 0 | 475.00 | 16.30 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 7 | 0 | 480.00 | 16.50 | 0.00 | - | 2 | 0 |
| 16.79 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 14.08 | 0.00 | - | 2 | 0 | 490.00 | 32.50 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 495.00 | 22.34 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 4 | 0 | 500.00 | 30.40 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 2 | 0 | 505.00 | 28.40 | 0.00 | - | 12 | 2 |
| 3.80 | 0.00 | - | 1 | 0 | 510.00 | 32.00 | 0.00 | - | 12 | 2 |
| 2.40 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 525.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 0 | 530.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 0 | 535.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
