Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.188,36 -646,74 (-1,67%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.263,25 -770,31 (-1,30%) CMC Crypto 200
1.293,55 -71,58 (-5,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | - | 1 |
| 194.55 | 0.00 | - | - | 20 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.48 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 1 | 8 |
| 172.32 | 0.00 | - | 5 | 5 | 305.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 2.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 340.00 | 2.20 | 0.00 | - | 1 | 8 |
| 92.07 | 0.00 | - | - | 1 | 350.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 360.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 1.54 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 370.00 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 1.64 | 0.00 | - | 2 | 0 |
| 105.76 | 0.00 | - | 1 | 1 | 380.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 385.00 | 1.47 | 0.00 | - | 1 | 14 |
| 80.23 | 0.00 | - | 1 | 1 | 390.00 | 1.00 | 0.00 | - | 5 | 0 |
| 76.75 | 0.00 | - | 5 | 0 | 395.00 | 0.67 | 0.00 | - | 33 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 400.00 | 0.85 | 0.00 | - | 1 | 0 |
| 56.73 | 0.00 | - | 1 | 0 | 405.00 | 0.98 | 0.00 | - | 1 | 0 |
| 70.20 | 0.00 | - | 7 | 0 | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 415.00 | 1.50 | 0.00 | - | 2 | 0 |
| 47.08 | 0.00 | - | 8 | 0 | 420.00 | 1.20 | 0.00 | - | 7 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 425.00 | 1.30 | 0.00 | - | 2 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 430.00 | 1.41 | 0.00 | - | 2 | 0 |
| 32.89 | 0.00 | - | 1 | 0 | 435.00 | 1.99 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 440.00 | 1.90 | 0.00 | - | 5 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 445.00 | 2.40 | 0.00 | - | 1 | 0 |
| 32.71 | 0.00 | - | 1 | 0 | 450.00 | 2.80 | 0.00 | - | 2 | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 455.00 | 4.28 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 4 | 0 | 460.00 | 4.42 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 5 | 0 | 465.00 | 5.60 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 470.00 | 7.11 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 475.00 | 8.75 | 0.00 | - | 10 | 0 |
| 10.41 | 0.00 | - | 6 | 0 | 480.00 | 12.64 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 8 | 0 | 485.00 | 14.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 490.00 | 26.40 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | 1 | 0 | 495.00 | 21.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 500.00 | 26.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 505.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 0 | 510.00 | 31.33 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 520.00 | 40.70 | 0.00 | - | 93 | 0 |
| 0.14 | 0.00 | - | 12 | 0 | 525.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 7 | 0 | 530.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 535.00 | 63.57 | 0.00 | - | 30 | 0 |
| 0.60 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 545.00 | 65.65 | 0.00 | - | 93 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 81.36 | 0.00 | - | 2 | 0 |
