Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.864,08 -1.352,79 (-2,25%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00175000 | 2022-08-30 10:28AM EDT | 175.00 | 198.50 | 164.00 | 169.00 | 0.00 | - | - | 1 | 0.00% |
| VOO240621C00180000 | 2024-01-31 10:30AM EDT | 180.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VOO240621C00200000 | 2022-11-15 4:34PM EDT | 200.00 | 175.00 | 165.00 | 170.00 | 0.00 | - | 9 | 2 | 0.00% |
| VOO240621C00205000 | 2022-07-06 1:08PM EDT | 205.00 | 154.00 | 178.00 | 183.00 | 0.00 | - | - | 11 | 0.00% |
| VOO240621C00215000 | 2023-10-06 2:12PM EDT | 215.00 | 185.65 | 187.20 | 191.80 | 0.00 | - | 2 | 1 | 0.00% |
| VOO240621C00220000 | 2022-09-26 10:06AM EDT | 220.00 | 133.70 | 144.00 | 149.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00225000 | 2022-11-28 1:59PM EDT | 225.00 | 153.00 | 134.60 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00230000 | 2023-10-02 3:54PM EDT | 230.00 | 169.00 | 162.20 | 166.20 | 0.00 | - | 20 | 50 | 0.00% |
| VOO240621C00240000 | 2024-03-22 3:58PM EDT | 240.00 | 243.38 | 215.70 | 218.50 | 0.00 | - | 26 | 27 | 0.00% |
| VOO240621C00250000 | 2022-08-01 10:06AM EDT | 250.00 | 142.90 | 131.90 | 134.90 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00255000 | 2023-10-26 1:17PM EDT | 255.00 | 131.80 | 167.00 | 171.10 | 0.00 | - | 7 | 0 | 0.00% |
| VOO240621C00260000 | 2024-01-31 10:30AM EDT | 260.00 | 191.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| VOO240621C00265000 | 2022-08-16 12:51PM EDT | 265.00 | 146.20 | 113.50 | 118.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO240621C00270000 | 2022-10-04 2:05PM EDT | 270.00 | 101.00 | 96.50 | 100.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00275000 | 2022-10-28 2:18PM EDT | 275.00 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00280000 | 2023-11-13 4:34PM EDT | 280.00 | 133.20 | 155.50 | 159.50 | 0.00 | - | 3 | 23 | 0.00% |
| VOO240621C00285000 | 2022-10-28 2:18PM EDT | 285.00 | 98.00 | 106.50 | 111.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00290000 | 2023-01-17 11:40AM EDT | 290.00 | 98.45 | 105.50 | 110.50 | 0.00 | - | 6 | 1 | 0.00% |
| VOO240621C00295000 | 2022-12-30 2:30PM EDT | 295.00 | 82.04 | 96.00 | 101.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00300000 | 2024-03-14 11:05AM EDT | 300.00 | 176.77 | 170.50 | 174.70 | 0.00 | - | 5 | 7 | 85.50% |
| VOO240621C00305000 | 2023-04-14 12:54PM EDT | 305.00 | 92.30 | 90.70 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240621C00310000 | 2024-01-04 1:51PM EDT | 310.00 | 128.00 | 148.10 | 152.00 | 0.00 | - | 4 | 15 | 0.00% |
| VOO240621C00315000 | 2023-09-27 2:06PM EDT | 315.00 | 88.78 | 74.30 | 78.10 | 0.00 | - | 2 | 27 | 0.00% |
| VOO240621C00320000 | 2024-02-05 11:37AM EDT | 320.00 | 137.80 | 151.70 | 155.40 | 0.00 | - | 14 | 22 | 78.95% |
| VOO240621C00325000 | 2024-02-02 11:26AM EDT | 325.00 | 132.90 | 148.70 | 152.50 | 0.00 | - | 7 | 13 | 83.14% |
| VOO240621C00330000 | 2024-03-14 1:40PM EDT | 330.00 | 146.00 | 141.00 | 144.70 | 0.00 | - | 6 | 65 | 71.54% |
| VOO240621C00335000 | 2024-03-21 1:41PM EDT | 335.00 | 151.35 | 122.00 | 124.80 | 0.00 | - | 5 | 1 | 0.00% |
| VOO240621C00340000 | 2024-04-04 2:30PM EDT | 340.00 | 140.50 | 128.70 | 132.60 | 0.00 | - | 1 | 17 | 58.52% |
| VOO240621C00345000 | 2024-03-21 12:27PM EDT | 345.00 | 141.56 | 112.10 | 115.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00350000 | 2024-04-24 1:19PM EDT | 350.00 | 118.89 | 118.80 | 122.70 | 0.00 | - | 1 | 22 | 54.66% |
| VOO240621C00355000 | 2024-02-01 4:48PM EDT | 355.00 | 101.50 | 119.50 | 123.80 | 0.00 | - | 2 | 13 | 70.57% |
| VOO240621C00360000 | 2024-03-20 11:28AM EDT | 360.00 | 120.15 | 97.50 | 100.30 | 0.00 | - | 4 | 60 | 0.00% |
| VOO240621C00365000 | 2024-03-21 11:19AM EDT | 365.00 | 121.73 | 92.60 | 95.40 | 0.00 | - | 1 | 95 | 0.00% |
| VOO240621C00370000 | 2024-04-04 2:32PM EDT | 370.00 | 111.20 | 99.10 | 103.00 | 0.00 | - | 18 | 132 | 53.45% |
| VOO240621C00375000 | 2024-03-21 11:19AM EDT | 375.00 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
| VOO240621C00380000 | 2024-04-04 2:46PM EDT | 380.00 | 101.00 | 89.20 | 93.10 | 0.00 | - | 2 | 17 | 49.24% |
| VOO240621C00385000 | 2024-04-25 10:41AM EDT | 385.00 | 77.50 | 84.40 | 88.20 | 0.00 | - | 5 | 445 | 47.28% |
| VOO240621C00390000 | 2024-03-22 12:06PM EDT | 390.00 | 95.45 | 68.30 | 71.20 | 0.00 | - | 1 | 206 | 0.00% |
| VOO240621C00395000 | 2024-04-10 12:46PM EDT | 395.00 | 82.30 | 74.30 | 78.40 | 0.00 | - | 12 | 179 | 43.33% |
| VOO240621C00400000 | 2024-04-18 9:58AM EDT | 400.00 | 65.67 | 69.60 | 73.50 | 0.00 | - | 2 | 229 | 41.33% |
| VOO240621C00405000 | 2024-04-25 2:55PM EDT | 405.00 | 60.95 | 64.20 | 68.60 | 0.00 | - | 4 | 29 | 39.33% |
| VOO240621C00410000 | 2024-04-22 10:57AM EDT | 410.00 | 52.20 | 60.20 | 63.80 | 0.00 | - | 6 | 102 | 37.53% |
| VOO240621C00415000 | 2024-04-16 11:20AM EDT | 415.00 | 54.60 | 55.00 | 58.90 | 0.00 | - | 1 | 85 | 35.47% |
| VOO240621C00420000 | 2024-04-26 12:15PM EDT | 420.00 | 51.60 | 50.00 | 54.10 | +7.62 | +17.33% | 18 | 339 | 33.60% |
| VOO240621C00425000 | 2024-04-26 11:50AM EDT | 425.00 | 46.77 | 45.70 | 49.40 | +7.07 | +17.81% | 18 | 204 | 31.88% |
| VOO240621C00430000 | 2024-04-26 11:08AM EDT | 430.00 | 43.20 | 40.90 | 44.70 | +5.10 | +13.39% | 1 | 131 | 30.08% |
| VOO240621C00435000 | 2024-04-19 10:27AM EDT | 435.00 | 30.95 | 36.90 | 39.60 | 0.00 | - | 1 | 95 | 27.52% |
| VOO240621C00440000 | 2024-04-26 1:51PM EDT | 440.00 | 34.10 | 32.20 | 35.50 | +2.20 | +6.90% | 1 | 362 | 26.61% |
| VOO240621C00445000 | 2024-04-26 12:28PM EDT | 445.00 | 29.36 | 28.00 | 30.90 | +8.41 | +40.14% | 1 | 125 | 24.72% |
| VOO240621C00450000 | 2024-04-25 11:04AM EDT | 450.00 | 18.65 | 22.80 | 26.30 | 0.00 | - | 1 | 284 | 22.70% |
| VOO240621C00455000 | 2024-04-26 3:28PM EDT | 455.00 | 21.44 | 19.70 | 21.20 | +6.04 | +39.22% | 12 | 107 | 19.81% |
| VOO240621C00460000 | 2024-04-26 3:28PM EDT | 460.00 | 17.52 | 16.50 | 17.20 | +3.62 | +26.04% | 12 | 280 | 18.34% |
| VOO240621C00465000 | 2024-04-25 1:50PM EDT | 465.00 | 13.50 | 12.00 | 13.60 | +2.50 | +22.73% | 1 | 163 | 17.11% |
| VOO240621C00470000 | 2024-04-26 3:55PM EDT | 470.00 | 10.60 | 8.80 | 10.50 | +3.10 | +41.33% | 17 | 279 | 16.17% |
| VOO240621C00475000 | 2024-04-26 2:35PM EDT | 475.00 | 8.00 | 6.10 | 7.80 | +1.90 | +31.15% | 117 | 249 | 15.31% |
| VOO240621C00480000 | 2024-04-26 3:52PM EDT | 480.00 | 5.50 | 3.60 | 5.60 | +1.34 | +32.21% | 19 | 214 | 14.61% |
| VOO240621C00485000 | 2024-04-26 3:46PM EDT | 485.00 | 3.71 | 2.25 | 3.80 | +0.81 | +27.93% | 19 | 147 | 13.92% |
| VOO240621C00490000 | 2024-04-26 3:45PM EDT | 490.00 | 2.43 | 1.45 | 2.50 | +0.73 | +42.94% | 146 | 263 | 13.42% |
| VOO240621C00495000 | 2024-04-26 3:52PM EDT | 495.00 | 1.50 | 1.35 | 1.60 | +0.45 | +42.86% | 5 | 52 | 13.08% |
| VOO240621C00500000 | 2024-04-26 1:34PM EDT | 500.00 | 0.95 | 0.75 | 0.95 | +0.45 | +90.00% | 11 | 152 | 12.68% |
| VOO240621C00505000 | 2024-04-26 11:47AM EDT | 505.00 | 0.50 | 0.00 | 0.55 | +0.35 | +233.33% | 1 | 44 | 12.42% |
| VOO240621C00510000 | 2024-04-26 11:47AM EDT | 510.00 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 1 | 225 | 12.81% |
| VOO240621C00515000 | 2024-04-23 1:17PM EDT | 515.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 46 | 15.80% |
| VOO240621C00520000 | 2024-04-15 1:47PM EDT | 520.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 13.90% |
| VOO240621C00525000 | 2024-04-26 2:18PM EDT | 525.00 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 2 | 37 | 13.82% |
| VOO240621C00530000 | 2024-04-11 10:49AM EDT | 530.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 19.34% |
| VOO240621C00535000 | 2024-03-28 2:28PM EDT | 535.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 20.46% |
| VOO240621C00540000 | 2024-04-01 10:18AM EDT | 540.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 21.57% |
| VOO240621C00545000 | 2024-04-05 9:30AM EDT | 545.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 22.66% |
| VOO240621C00550000 | 2024-04-03 9:30AM EDT | 550.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 19.78% |
| VOO240621C00560000 | 2024-03-04 12:12PM EDT | 560.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 25.79% |
| VOO240621C00570000 | 2024-02-23 1:57PM EDT | 570.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 31.09% |
| VOO240621C00585000 | 2022-08-24 11:25AM EDT | 585.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00165000 | 2024-03-20 3:56PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 112.89% |
| VOO240621P00170000 | 2022-10-18 10:39AM EDT | 170.00 | 3.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 146.92% |
| VOO240621P00175000 | 2022-12-28 4:37PM EDT | 175.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 143.07% |
| VOO240621P00180000 | 2023-03-17 2:42PM EDT | 180.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 139.31% |
| VOO240621P00185000 | 2024-02-20 10:30AM EDT | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 101.17% |
| VOO240621P00190000 | 2024-04-08 2:44PM EDT | 190.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 91.31% |
| VOO240621P00195000 | 2024-02-06 4:39PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 95.80% |
| VOO240621P00200000 | 2024-02-06 4:39PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 93.16% |
| VOO240621P00205000 | 2023-05-11 12:44PM EDT | 205.00 | 2.00 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 112.48% |
| VOO240621P00210000 | 2023-02-27 12:19PM EDT | 210.00 | 2.50 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 82.81% |
| VOO240621P00215000 | 2023-11-16 12:32PM EDT | 215.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 25 | 29 | 101.90% |
| VOO240621P00220000 | 2024-04-24 2:30PM EDT | 220.00 | 0.07 | 0.10 | 0.75 | 0.00 | - | 4 | 202 | 84.81% |
| VOO240621P00225000 | 2023-12-22 10:48AM EDT | 225.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 81.15% |
| VOO240621P00230000 | 2024-01-25 12:14PM EDT | 230.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 85.57% |
| VOO240621P00235000 | 2024-01-18 11:11AM EDT | 235.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 79.74% |
| VOO240621P00240000 | 2024-03-27 2:42PM EDT | 240.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 410 | 74.56% |
| VOO240621P00245000 | 2023-04-13 12:08PM EDT | 245.00 | 3.72 | 2.50 | 5.80 | 0.00 | - | 1 | 1 | 109.60% |
| VOO240621P00250000 | 2024-02-05 12:43PM EDT | 250.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 70.36% |
| VOO240621P00255000 | 2023-06-06 1:54PM EDT | 255.00 | 2.75 | 1.05 | 4.20 | 0.00 | - | - | 26 | 94.01% |
| VOO240621P00260000 | 2023-08-11 9:30AM EDT | 260.00 | 2.35 | 0.00 | 4.00 | 0.00 | - | 200 | 201 | 86.62% |
| VOO240621P00265000 | 2023-10-24 10:34AM EDT | 265.00 | 2.00 | 0.45 | 1.90 | 0.00 | - | 1 | 207 | 76.47% |
| VOO240621P00270000 | 2024-01-26 10:43AM EDT | 270.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 30 | 47 | 68.65% |
| VOO240621P00275000 | 2023-11-20 12:32PM EDT | 275.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 33 | 74.06% |
| VOO240621P00280000 | 2024-04-04 9:41AM EDT | 280.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 52.34% |
| VOO240621P00285000 | 2024-04-22 11:03AM EDT | 285.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 67 | 57.37% |
| VOO240621P00290000 | 2024-04-16 9:41AM EDT | 290.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 469 | 50.78% |
| VOO240621P00295000 | 2024-03-05 4:24PM EDT | 295.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 58.11% |
| VOO240621P00300000 | 2024-04-18 9:30AM EDT | 300.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 137 | 51.56% |
| VOO240621P00305000 | 2023-11-02 10:10AM EDT | 305.00 | 2.75 | 0.50 | 2.70 | 0.00 | - | 6 | 403 | 63.15% |
| VOO240621P00310000 | 2024-01-08 10:34AM EDT | 310.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| VOO240621P00315000 | 2024-04-25 11:55AM EDT | 315.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 122 | 42.77% |
| VOO240621P00320000 | 2024-04-25 9:52AM EDT | 320.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 40 | 49.83% |
| VOO240621P00325000 | 2024-04-25 9:30AM EDT | 325.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 48.05% |
| VOO240621P00330000 | 2024-04-25 10:03AM EDT | 330.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 1 | 302 | 39.31% |
| VOO240621P00335000 | 2024-01-23 10:35AM EDT | 335.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 12.50% |
| VOO240621P00340000 | 2024-01-03 11:38AM EDT | 340.00 | 2.00 | 0.40 | 2.00 | 0.00 | - | 1 | 49 | 51.66% |
| VOO240621P00345000 | 2024-04-19 3:36PM EDT | 345.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 34 | 41.16% |
| VOO240621P00350000 | 2024-04-22 3:48PM EDT | 350.00 | 0.37 | 0.10 | 0.75 | 0.00 | - | 1 | 105 | 39.48% |
| VOO240621P00355000 | 2024-03-20 11:17AM EDT | 355.00 | 0.50 | 0.30 | 1.00 | 0.00 | - | 2 | 133 | 39.84% |
| VOO240621P00360000 | 2024-04-26 3:28PM EDT | 360.00 | 0.38 | 0.10 | 0.75 | -0.12 | -24.00% | 30 | 99 | 36.18% |
| VOO240621P00365000 | 2024-04-26 3:28PM EDT | 365.00 | 0.38 | 0.10 | 0.75 | -0.23 | -37.70% | 30 | 144 | 34.56% |
| VOO240621P00370000 | 2024-03-19 1:21PM EDT | 370.00 | 0.82 | 0.35 | 1.75 | 0.00 | - | 3 | 93 | 39.03% |
| VOO240621P00375000 | 2024-03-20 9:46AM EDT | 375.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 98 | 34.31% |
| VOO240621P00380000 | 2024-04-24 3:29PM EDT | 380.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 12 | 36 | 30.47% |
| VOO240621P00385000 | 2024-02-13 1:36PM EDT | 385.00 | 1.95 | 0.50 | 3.10 | 0.00 | - | 2 | 24 | 38.81% |
| VOO240621P00390000 | 2024-04-17 10:02AM EDT | 390.00 | 1.04 | 0.20 | 0.90 | 0.00 | - | 1 | 44 | 27.58% |
| VOO240621P00395000 | 2024-04-24 9:30AM EDT | 395.00 | 1.10 | 0.25 | 1.00 | 0.00 | - | 7 | 21 | 26.54% |
| VOO240621P00400000 | 2024-04-26 11:34AM EDT | 400.00 | 0.65 | 0.50 | 1.05 | -0.25 | -27.78% | 5 | 123 | 25.18% |
| VOO240621P00405000 | 2024-04-26 9:30AM EDT | 405.00 | 1.55 | 0.35 | 1.10 | -0.02 | -1.27% | 1 | 63 | 23.79% |
| VOO240621P00410000 | 2024-04-25 9:30AM EDT | 410.00 | 1.20 | 0.35 | 0.90 | 0.00 | - | 11 | 180 | 21.20% |
| VOO240621P00415000 | 2024-04-26 9:30AM EDT | 415.00 | 0.91 | 0.80 | 1.00 | -0.32 | -26.02% | 12 | 100 | 20.08% |
| VOO240621P00420000 | 2024-04-26 12:33PM EDT | 420.00 | 1.12 | 0.95 | 1.15 | -0.68 | -37.78% | 12 | 144 | 19.09% |
| VOO240621P00425000 | 2024-04-26 2:18PM EDT | 425.00 | 1.26 | 1.15 | 1.35 | -0.94 | -42.73% | 21 | 70 | 18.16% |
| VOO240621P00430000 | 2024-04-26 2:18PM EDT | 430.00 | 1.50 | 1.45 | 3.20 | -1.00 | -40.00% | 18 | 757 | 21.43% |
| VOO240621P00435000 | 2024-04-26 2:27PM EDT | 435.00 | 1.84 | 1.75 | 1.95 | -1.41 | -43.38% | 15 | 260 | 16.43% |
| VOO240621P00440000 | 2024-04-26 2:54PM EDT | 440.00 | 2.25 | 2.15 | 2.40 | -1.65 | -42.31% | 14 | 169 | 15.63% |
| VOO240621P00445000 | 2024-04-26 10:26AM EDT | 445.00 | 3.05 | 2.70 | 3.00 | -2.15 | -41.35% | 1 | 58 | 14.89% |
| VOO240621P00450000 | 2024-04-26 2:28PM EDT | 450.00 | 3.55 | 3.40 | 3.70 | -1.25 | -26.04% | 7 | 104 | 14.02% |
| VOO240621P00455000 | 2024-04-26 2:29PM EDT | 455.00 | 4.50 | 4.30 | 4.70 | -0.96 | -17.58% | 11 | 46 | 13.32% |
| VOO240621P00460000 | 2024-04-26 3:36PM EDT | 460.00 | 5.50 | 5.50 | 5.90 | -2.04 | -27.06% | 22 | 49 | 12.50% |
| VOO240621P00465000 | 2024-04-23 10:15AM EDT | 465.00 | 9.95 | 7.10 | 8.50 | 0.00 | - | 1 | 35 | 13.14% |
| VOO240621P00470000 | 2024-04-25 1:39PM EDT | 470.00 | 12.55 | 8.60 | 10.80 | 0.00 | - | 11 | 285 | 12.76% |
| VOO240621P00475000 | 2024-04-23 9:47AM EDT | 475.00 | 11.60 | 10.10 | 13.30 | -3.78 | -24.58% | 3 | 34 | 12.05% |
| VOO240621P00480000 | 2024-04-25 3:12PM EDT | 480.00 | 18.27 | 13.10 | 16.50 | 0.00 | - | 1 | 18 | 11.69% |
| VOO240621P00485000 | 2024-04-08 10:30AM EDT | 485.00 | 12.70 | 17.40 | 20.20 | 0.00 | - | 1 | 10 | 11.44% |
| VOO240621P00490000 | 2024-04-22 12:30PM EDT | 490.00 | 32.48 | 20.70 | 24.60 | 0.00 | - | 1 | 1 | 11.98% |
| VOO240621P00495000 | 2024-03-01 12:37PM EDT | 495.00 | 27.00 | 14.20 | 17.70 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621P00500000 | 2024-03-26 3:29PM EDT | 500.00 | 22.00 | 35.80 | 39.40 | 0.00 | - | 3 | 0 | 24.62% |
| VOO240621P00520000 | 2024-03-20 3:30PM EDT | 520.00 | 41.00 | 63.90 | 66.60 | 0.00 | - | 1 | 0 | 44.00% |
| VOO240621P00535000 | 2024-02-26 10:45AM EDT | 535.00 | 67.55 | 55.20 | 59.10 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621P00570000 | 2023-02-23 3:47PM EDT | 570.00 | 202.10 | 204.00 | 209.00 | 0.00 | - | - | 0 | 189.37% |
| VOO240621P00580000 | 2023-03-31 12:35PM EDT | 580.00 | 205.38 | 195.50 | 200.50 | 0.00 | - | 2 | 0 | 167.53% |
