Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.274,10 -561,00 (-1,44%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.320,47 -871,03 (-1,47%) CMC Crypto 200
1.298,18 +3,50 (+0,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.05 | 0.00 | - | 1 | 0 |
| 84.30 | 0.00 | - | - | 0 | 380.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 390.00 | 0.16 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| 68.75 | 0.00 | - | 1 | 0 | 405.00 | 0.25 | 0.00 | - | 10 | 0 |
| 59.99 | 0.00 | - | 1 | 0 | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
| 58.63 | 0.00 | - | 1 | 0 | 415.00 | 0.05 | 0.00 | - | 1 | 0 |
| 49.95 | 0.00 | - | 1 | 0 | 420.00 | 0.25 | 0.00 | - | 1 | 0 |
| 45.56 | 0.00 | - | 4 | 0 | 425.00 | 0.20 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 430.00 | 0.08 | 0.00 | - | 6 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 435.00 | 0.10 | 0.00 | - | 5 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 440.00 | 0.14 | 0.00 | - | 11 | 0 |
| 25.85 | 0.00 | - | 4 | 0 | 445.00 | 0.13 | 0.00 | - | 4 | 0 |
| 24.80 | 0.00 | - | 4 | 0 | 450.00 | 0.17 | 0.00 | - | 14 | 0 |
| 22.18 | 0.00 | - | 8 | 0 | 455.00 | 0.27 | 0.00 | - | 16 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 460.00 | 0.39 | 0.00 | - | 48 | 0 |
| 13.16 | 0.00 | - | 15 | 0 | 465.00 | 0.83 | 0.00 | - | 13 | 0 |
| 7.90 | 0.00 | - | 15 | 0 | 470.00 | 1.80 | 0.00 | - | 28 | 0 |
| 4.51 | 0.00 | - | 256 | 0 | 475.00 | 3.00 | 0.00 | - | 129 | 0 |
| 1.95 | 0.00 | - | 150 | 0 | 480.00 | 5.60 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 92 | 0 | 485.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 555.00 | - | - | - | - | - |
