Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
38.772,98 +536,91 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.734,93 -542,23 (-0,91%) CMC Crypto 200
1.359,84 +47,21 (+3,60%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00091000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 37.70% |
| VNQ240621C00091000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 1 | 6,662 | 18.41% |
| VNQ240920C00091000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 130 | 16.60% |
| VNQ241220C00091000 | 2024-04-22 1:09PM EDT | 2024-12-20 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 5 | 9 | 18.21% |
| VNQ250117C00091000 | 2024-04-16 11:16AM EDT | 2025-01-17 | 1.90 | 1.55 | 1.75 | 0.00 | - | 1 | 129 | 18.12% |
| VNQ260116C00091000 | 2023-12-14 1:39PM EDT | 2026-01-16 | 10.18 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 31.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00091000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 9.90 | 9.50 | 9.70 | +0.04 | +0.41% | 550 | 204 | 17.29% |
| VNQ240920P00091000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 12.10 | 9.70 | 10.00 | 0.00 | - | 1 | 21 | 14.43% |
| VNQ250117P00091000 | 2023-11-14 1:07PM EDT | 2025-01-17 | 13.75 | 7.40 | 8.00 | 0.00 | - | 2 | 138 | 0.00% |
| VNQ260116P00091000 | 2024-01-03 4:28PM EDT | 2026-01-16 | 11.45 | 12.40 | 13.00 | 0.00 | - | 2 | 10 | 16.10% |
