Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.967,64 -272,29 (-0,46%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00087000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 155 | 24.12% |
| VNQ240621C00087000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 5 | 171 | 15.31% |
| VNQ240920C00087000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 1.15 | 1.25 | 1.45 | 0.00 | - | 1 | 75 | 17.36% |
| VNQ241220C00087000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 2.80 | 2.55 | 2.75 | 0.00 | - | 1 | 2 | 19.10% |
| VNQ250117C00087000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 111 | 18.81% |
| VNQ260116C00087000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 7.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 26.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00087000 | 2024-04-18 10:37AM EDT | 2024-05-17 | 8.10 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 22.36% |
| VNQ240621P00087000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 6.40 | 5.50 | 5.70 | 0.00 | - | 160 | 50 | 11.33% |
| VNQ240920P00087000 | 2024-03-08 4:06PM EDT | 2024-09-20 | 4.10 | 5.40 | 5.60 | 0.00 | - | 1 | 16 | 0.00% |
| VNQ241220P00087000 | 2024-04-18 11:45AM EDT | 2024-12-20 | 9.80 | 7.20 | 7.60 | 0.00 | - | - | 10 | 15.82% |
| VNQ250117P00087000 | 2024-03-28 10:57AM EDT | 2025-01-17 | 5.52 | 8.50 | 9.20 | 0.00 | - | 2 | 511 | 21.23% |
| VNQ260116P00087000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 11.05 | 10.50 | 10.90 | 0.00 | - | 5 | 7 | 17.79% |
