Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.630,71 +394,64 (+1,03%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.015,66 -770,29 (-1,29%) CMC Crypto 200
1.367,95 +55,32 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00085000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 1 | 287 | 18.16% |
| VNQ240621C00085000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 42 | 405 | 16.55% |
| VNQ240920C00085000 | 2024-05-06 1:26PM EDT | 2024-09-20 | 1.95 | 2.00 | 2.15 | -0.60 | -23.53% | 4 | 117 | 18.13% |
| VNQ241220C00085000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 3.19 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 19.90% |
| VNQ250117C00085000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 3.63 | 3.50 | 3.70 | 0.00 | - | 2 | 510 | 19.15% |
| VNQ260116C00085000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 7.50 | 6.90 | 7.30 | 0.00 | - | 2 | 84 | 20.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00085000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 6 | 3 | 16.70% |
| VNQ240621P00085000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | -0.03 | -0.76% | 52 | 470 | 11.84% |
| VNQ240920P00085000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 7.31 | 5.00 | 5.20 | 0.00 | - | 2 | 301 | 15.00% |
| VNQ250117P00085000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 5.18 | 8.70 | 8.90 | 0.00 | - | 1 | 88 | 25.01% |
| VNQ260116P00085000 | 2024-04-03 2:28PM EDT | 2026-01-16 | 8.60 | 9.50 | 9.90 | 0.00 | - | 1 | 11 | 18.46% |
