Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.839,59 -777,69 (-1,30%) CMC Crypto 200
1.364,10 +51,47 (+3,92%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00084000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 10 | 342 | 15.53% |
| VNQ240621C00084000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.00 | 0.90 | 0.95 | 0.00 | - | 7 | 423 | 16.86% |
| VNQ240920C00084000 | 2024-05-06 10:52AM EDT | 2024-09-20 | 2.40 | 2.40 | 2.55 | +0.15 | +6.67% | 32 | 43 | 18.34% |
| VNQ241220C00084000 | 2024-04-22 2:02PM EDT | 2024-12-20 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 19.95% |
| VNQ250117C00084000 | 2024-04-17 11:36AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 54 | 19.57% |
| VNQ260116C00084000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 7.08 | 7.30 | 7.80 | 0.00 | - | 1 | 48 | 21.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00084000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 3.02 | 2.55 | 2.65 | 0.00 | - | 1 | 56 | 9.77% |
| VNQ240621P00084000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 3.04 | 3.00 | 3.10 | +0.41 | +15.59% | 3 | 414 | 11.94% |
| VNQ240920P00084000 | 2024-04-12 11:15AM EDT | 2024-09-20 | 5.04 | 4.40 | 4.60 | 0.00 | - | 5 | 218 | 15.35% |
| VNQ250117P00084000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 8.15 | 6.00 | 6.30 | 0.00 | - | 10 | 191 | 17.63% |
| VNQ260116P00084000 | 2024-04-03 9:35AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
