Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00083000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.11 | -28.95% | 18 | 554 | 15.72% |
VNQ240621C00083000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.30 | +0.20 | +14.81% | 1 | 252 | 17.63% |
VNQ240920C00083000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 2.94 | 2.80 | 2.90 | 0.00 | - | 3 | 85 | 18.49% |
VNQ241220C00083000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.90 | 4.20 | 4.40 | 0.00 | - | 34 | 40 | 20.23% |
VNQ250117C00083000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 4.65 | 4.40 | 4.60 | 0.00 | - | 10 | 59 | 19.83% |
VNQ260116C00083000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.20 | 0.00 | - | 1 | 12 | 21.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00083000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.70 | 1.90 | 2.00 | -0.30 | -15.00% | 1 | 140 | 13.72% |
VNQ240621P00083000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 2.52 | 2.50 | 2.65 | -0.11 | -4.18% | 11 | 154 | 13.64% |
VNQ240920P00083000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 4.85 | 3.90 | 4.10 | 0.00 | - | 1 | 65 | 15.54% |
VNQ250117P00083000 | 2024-04-10 10:44AM EDT | 2025-01-17 | 5.50 | 5.60 | 5.80 | 0.00 | - | 11 | 1,280 | 17.69% |
VNQ260116P00083000 | 2024-04-04 3:02PM EDT | 2026-01-16 | 8.30 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 19.21% |