Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.661,40 -865,97 (-1,45%) CMC Crypto 200
1.364,70 +52,07 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00082000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 3 | 690 | 17.51% |
| VNQ240621C00082000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.04 | +2.21% | 36 | 263 | 18.82% |
| VNQ240920C00082000 | 2024-04-29 1:28PM EDT | 2024-09-20 | 3.49 | 3.40 | 3.60 | 0.00 | - | 1 | 83 | 19.51% |
| VNQ241220C00082000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 3 | 20.58% |
| VNQ250117C00082000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 4.70 | 4.90 | 5.20 | 0.00 | - | 25 | 53 | 20.16% |
| VNQ260116C00082000 | 2024-04-12 12:04PM EDT | 2026-01-16 | 9.56 | 8.30 | 8.70 | 0.00 | - | 5 | 14 | 21.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00082000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 1.28 | 1.05 | 1.15 | +0.08 | +6.67% | 2 | 522 | 13.48% |
| VNQ240621P00082000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 2.00 | 1.85 | 1.95 | -0.15 | -6.98% | 1 | 212 | 13.82% |
| VNQ240920P00082000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 3.18 | 3.40 | 3.60 | 0.00 | - | 3 | 82 | 16.36% |
| VNQ250117P00082000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 6.00 | 5.00 | 5.20 | 0.00 | - | 1 | 28 | 17.87% |
| VNQ260116P00082000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 8.20 | 8.10 | 8.50 | 0.00 | - | 1 | 3 | 19.32% |
