Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00081000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.15 | 0.00 | - | 2 | 595 | 18.36% |
VNQ240621C00081000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.35 | -0.35 | -12.96% | 2 | 246 | 19.62% |
VNQ240920C00081000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 4.17 | 3.80 | 4.00 | 0.00 | - | 2 | 14 | 19.75% |
VNQ250117C00081000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 5.56 | 5.30 | 5.60 | 0.00 | - | 2 | 56 | 20.38% |
VNQ260116C00081000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 8.70 | 8.60 | 9.20 | 0.00 | - | 1 | 18 | 21.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00081000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.67 | 0.80 | 0.90 | -0.23 | -25.56% | 20 | 130 | 16.55% |
VNQ240621P00081000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 1.50 | 1.60 | 1.70 | -0.18 | -10.71% | 1 | 286 | 15.27% |
VNQ240920P00081000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 3.80 | 3.10 | 3.20 | 0.00 | - | 2 | 8 | 16.47% |
VNQ250117P00081000 | 2024-04-10 11:57AM EDT | 2025-01-17 | 4.92 | 4.70 | 4.90 | 0.00 | - | 2 | 34 | 18.35% |
VNQ260116P00081000 | 2024-05-01 1:54PM EDT | 2026-01-16 | 8.40 | 7.60 | 8.20 | 0.00 | - | 1 | 8 | 19.68% |