Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00080000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 1.92 | 1.90 | 1.95 | 0.00 | - | 10 | 550 | 21.97% |
VNQ240621C00080000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 3.35 | 3.00 | 3.10 | +0.14 | +4.36% | 2 | 154 | 21.41% |
VNQ240920C00080000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 3.89 | 4.50 | 4.70 | 0.00 | - | 21 | 46 | 20.69% |
VNQ250117C00080000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 6.03 | 6.10 | 6.30 | 0.00 | - | 1 | 224 | 21.13% |
VNQ260116C00080000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 9.10 | 9.30 | 9.90 | 0.00 | - | 1 | 67 | 22.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00080000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 34 | 381 | 15.77% |
VNQ240621P00080000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 1.15 | 1.20 | 1.25 | -0.15 | -11.54% | 2 | 247 | 15.38% |
VNQ240920P00080000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 3.03 | 2.60 | 2.70 | 0.00 | - | 2 | 125 | 16.47% |
VNQ250117P00080000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | 0.00 | - | 3 | 395 | 18.43% |
VNQ260116P00080000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 7.50 | 7.10 | 7.60 | 0.00 | - | 1 | 103 | 19.56% |