Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00075000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 6.43 | 6.30 | 6.50 | 0.00 | - | 1 | 5 | 32.13% |
VNQ240621C00075000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 5.50 | 7.00 | 7.20 | 0.00 | - | 1 | 43 | 27.22% |
VNQ240920C00075000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 8.00 | 8.00 | 8.20 | 0.00 | - | 2 | 8 | 22.53% |
VNQ250117C00075000 | 2024-05-03 12:25PM EDT | 2025-01-17 | 9.59 | 9.20 | 9.50 | 0.00 | - | 1 | 129 | 22.17% |
VNQ260116C00075000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 13.82 | 12.00 | 12.60 | 0.00 | - | 1 | 7 | 22.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00075000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 238 | 28.42% |
VNQ240621P00075000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 2 | 392 | 19.78% |
VNQ240920P00075000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 1.27 | 1.20 | 1.35 | 0.00 | - | 1 | 208 | 19.23% |
VNQ250117P00075000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 2.60 | 2.65 | 2.75 | -0.07 | -2.62% | 1 | 350 | 20.40% |
VNQ260116P00075000 | 2024-04-15 2:34PM EDT | 2026-01-16 | 6.33 | 5.40 | 5.90 | 0.00 | - | 8 | 275 | 21.49% |