Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.818,54 -341,87 (-0,58%) CMC Crypto 200
1.364,77 +52,14 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00070000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 10.80 | 11.50 | 11.70 | 0.00 | - | 1 | 1 | 55.76% |
| VNQ240621C00070000 | 2024-04-30 10:48AM EDT | 2024-06-21 | 11.30 | 11.90 | 12.10 | 0.00 | - | 1 | 29 | 38.50% |
| VNQ240920C00070000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 11.50 | 12.40 | 12.60 | 0.00 | - | 5 | 26 | 26.89% |
| VNQ250117C00070000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 12.72 | 13.20 | 13.50 | 0.00 | - | 3 | 55 | 24.68% |
| VNQ260116C00070000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 14.30 | 15.30 | 16.00 | 0.00 | - | 4 | 90 | 23.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00070000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 34 | 41.80% |
| VNQ240621P00070000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 398 | 23.73% |
| VNQ240920P00070000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 0.56 | 0.50 | 0.65 | 0.00 | - | 1 | 183 | 21.68% |
| VNQ241220P00070000 | 2024-04-30 3:29PM EDT | 2024-12-20 | 1.72 | 1.20 | 1.40 | 0.00 | - | 3 | 6 | 21.96% |
| VNQ250117P00070000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | 0.00 | - | 15 | 299 | 22.14% |
| VNQ260116P00070000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.40 | -0.40 | -8.89% | 25 | 128 | 22.90% |
