Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 20 | 34 |
6.43 | 0.00 | - | 1 | 5 | 75.00 | 0.05 | 0.00 | - | 2 | 238 |
3.80 | 0.00 | - | 1 | 11 | 76.00 | 0.05 | 0.00 | - | 1 | 15 |
3.30 | 0.00 | - | 1 | 10 | 77.00 | 0.02 | 0.00 | - | 1 | 730 |
2.40 | 0.00 | - | 1 | 25 | 78.00 | 0.05 | -0.04 | -44.44% | 4 | 173 |
4.20 | +1.20 | +40.00% | 1 | 17 | 79.00 | 0.07 | -0.03 | -30.00% | 4 | 711 |
3.35 | 0.00 | - | 12 | 549 | 80.00 | 0.07 | 0.00 | - | 20 | 374 |
1.90 | -0.50 | -20.83% | 1 | 600 | 81.00 | 0.17 | -0.03 | -15.00% | 1 | 144 |
1.35 | -0.15 | -10.00% | 9 | 557 | 82.00 | 0.40 | -0.09 | -18.37% | 102 | 519 |
0.70 | -0.09 | -11.39% | 33 | 590 | 83.00 | 0.84 | +0.19 | +29.23% | 9 | 347 |
0.31 | -0.04 | -11.43% | 6 | 355 | 84.00 | 1.18 | 0.00 | - | 1 | 48 |
0.09 | -0.01 | -10.00% | 3 | 286 | 85.00 | 3.50 | 0.00 | - | 6 | 3 |
0.08 | 0.00 | - | 5 | 327 | 86.00 | 4.40 | 0.00 | - | 200 | 0 |
0.04 | 0.00 | - | 2 | 153 | 87.00 | 8.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 49 | 88.00 | 9.26 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 77 | 89.00 | 4.70 | 0.00 | - | 1 | 0 |
0.01 | -0.04 | -80.00% | 1 | 50 | 90.00 | 9.65 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 45 | 91.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 29 | 92.00 | - | - | - | - | - |
0.16 | 0.00 | - | 150 | 243 | 93.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 94.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |